Day | Rate | Set date |
---|---|---|
2 January | 8.0688 | 02.01.2012 |
3 January | 8.0584 | 03.01.2012 |
4 January | 8.1373 | 04.01.2012 |
5 January | 8.1862 | 05.01.2012 |
6 January | 8.1848 | 06.01.2012 |
9 January | 8.1628 | 09.01.2012 |
10 January | 8.1131 | 10.01.2012 |
11 January | 8.0899 | 11.01.2012 |
12 January | 8.0563 | 12.01.2012 |
13 January | 8.1347 | 13.01.2012 |
16 January | 8.0994 | 16.01.2012 |
17 January | 8.0383 | 17.01.2012 |
18 January | 7.9572 | 18.01.2012 |
19 January | 7.9220 | 19.01.2012 |
20 January | 7.9520 | 20.01.2012 |
23 January | 7.9400 | 23.01.2012 |
24 January | 7.9589 | 24.01.2012 |
25 January | 7.8737 | 25.01.2012 |
26 January | 7.8277 | 26.01.2012 |
27 January | 7.7614 | 27.01.2012 |
30 January | 7.8441 | 30.01.2012 |
31 January | 7.8059 | 31.01.2012 |