Day | Rate | Set date |
---|---|---|
1 July | 6.7324 | 01.07.2011 |
4 July | 6.7218 | 04.07.2011 |
5 July | 6.7498 | 05.07.2011 |
6 July | 6.7396 | 06.07.2011 |
7 July | 6.6772 | 07.07.2011 |
8 July | 6.7083 | 08.07.2011 |
11 July | 6.8355 | 11.07.2011 |
12 July | 6.8572 | 12.07.2011 |
13 July | 6.7882 | 13.07.2011 |
14 July | 6.8398 | 14.07.2011 |
15 July | 6.8872 | 15.07.2011 |
18 July | 6.9695 | 18.07.2011 |
19 July | 6.9176 | 19.07.2011 |
20 July | 6.8611 | 20.07.2011 |
21 July | 6.7725 | 21.07.2011 |
22 July | 6.7725 | 22.07.2011 |
25 July | 6.7695 | 25.07.2011 |
26 July | 6.6786 | 26.07.2011 |
27 July | 6.6774 | 27.07.2011 |
28 July | 6.7362 | 28.07.2011 |
29 July | 6.6891 | 29.07.2011 |