Day | Rate | Set date |
---|---|---|
1 June | 6.8258 | 01.06.2011 |
2 June | 6.7190 | 02.06.2011 |
3 June | 6.7137 | 03.06.2011 |
6 June | 6.7824 | 06.06.2011 |
7 June | 6.7184 | 07.06.2011 |
8 June | 6.7256 | 08.06.2011 |
9 June | 6.7485 | 09.06.2011 |
10 June | 6.8087 | 10.06.2011 |
13 June | 6.7869 | 13.06.2011 |
14 June | 6.7614 | 14.06.2011 |
15 June | 6.8371 | 15.06.2011 |
16 June | 6.8385 | 16.06.2011 |
17 June | 6.7750 | 17.06.2011 |
20 June | 6.7767 | 20.06.2011 |
21 June | 6.7186 | 21.06.2011 |
22 June | 6.7806 | 22.06.2011 |
23 June | 6.8380 | 23.06.2011 |
24 June | 6.8901 | 24.06.2011 |
27 June | 6.8711 | 27.06.2011 |
28 June | 6.8506 | 28.06.2011 |
29 June | 6.7954 | 29.06.2011 |
30 June | 6.7717 | 30.06.2011 |