Day | Rate | Set date |
---|---|---|
1 March | 6.9879 | 01.03.2011 |
2 March | 6.8872 | 02.03.2011 |
3 March | 6.9265 | 03.03.2011 |
4 March | 6.8784 | 04.03.2011 |
7 March | 6.8785 | 07.03.2011 |
8 March | 6.8938 | 08.03.2011 |
9 March | 6.8646 | 09.03.2011 |
10 March | 6.9190 | 10.03.2011 |
11 March | 6.8780 | 11.03.2011 |
14 March | 6.8316 | 14.03.2011 |
15 March | 6.9779 | 15.03.2011 |
16 March | 7.0965 | 16.03.2011 |
17 March | 7.1200 | 17.03.2011 |
18 March | 6.9970 | 18.03.2011 |
21 March | 6.9338 | 21.03.2011 |
22 March | 6.9061 | 22.03.2011 |
23 March | 6.9368 | 23.03.2011 |
24 March | 6.8748 | 24.03.2011 |
25 March | 6.8548 | 25.03.2011 |
28 March | 6.8797 | 28.03.2011 |
29 March | 6.8526 | 29.03.2011 |
30 March | 6.8259 | 30.03.2011 |
31 March | 6.7801 | 31.03.2011 |