Day | Rate | Set date |
---|---|---|
1 December | 7.0271 | 01.12.2010 |
2 December | 6.9066 | 02.12.2010 |
3 December | 6.8528 | 03.12.2010 |
6 December | 6.8955 | 06.12.2010 |
7 December | 6.9235 | 07.12.2010 |
8 December | 6.9251 | 08.12.2010 |
9 December | 6.8703 | 09.12.2010 |
10 December | 6.8666 | 10.12.2010 |
13 December | 6.8432 | 13.12.2010 |
14 December | 6.8372 | 14.12.2010 |
15 December | 6.8664 | 15.12.2010 |
16 December | 6.8397 | 16.12.2010 |
17 December | 6.8697 | 17.12.2010 |
20 December | 6.8416 | 20.12.2010 |
21 December | 6.8341 | 21.12.2010 |
22 December | 6.7922 | 22.12.2010 |
23 December | 6.7557 | 23.12.2010 |
24 December | 6.7271 | 24.12.2010 |
27 December | 6.7380 | 27.12.2010 |
28 December | 6.6746 | 28.12.2010 |
29 December | 6.6453 | 29.12.2010 |
30 December | 6.6300 | 30.12.2010 |
31 December | 6.6026 | 31.12.2010 |