Day | Rate | Set date |
---|---|---|
1 July | 7.7298 | 01.07.2010 |
2 July | 7.7386 | 02.07.2010 |
5 July | 7.7548 | 05.07.2010 |
6 July | 7.6602 | 06.07.2010 |
7 July | 7.6167 | 07.07.2010 |
8 July | 7.5671 | 08.07.2010 |
9 July | 7.5911 | 09.07.2010 |
12 July | 7.6132 | 12.07.2010 |
13 July | 7.5284 | 13.07.2010 |
14 July | 7.5272 | 14.07.2010 |
15 July | 7.5543 | 15.07.2010 |
16 July | 7.5969 | 16.07.2010 |
19 July | 7.6471 | 19.07.2010 |
20 July | 7.5592 | 20.07.2010 |
21 July | 7.5517 | 21.07.2010 |
22 July | 7.4415 | 22.07.2010 |
23 July | 7.4345 | 23.07.2010 |
26 July | 7.3453 | 26.07.2010 |
27 July | 7.3349 | 27.07.2010 |
28 July | 7.3525 | 28.07.2010 |
29 July | 7.3296 | 29.07.2010 |
30 July | 7.2949 | 30.07.2010 |