Day | Rate | Set date |
---|---|---|
1 June | 7.7272 | 01.06.2010 |
2 June | 7.6624 | 02.06.2010 |
3 June | 7.6713 | 03.06.2010 |
4 June | 7.7998 | 04.06.2010 |
7 June | 7.8171 | 07.06.2010 |
8 June | 7.7507 | 08.06.2010 |
9 June | 7.7763 | 09.06.2010 |
10 June | 7.6998 | 10.06.2010 |
11 June | 7.6804 | 11.06.2010 |
14 June | 7.6873 | 14.06.2010 |
15 June | 7.5889 | 15.06.2010 |
16 June | 7.6132 | 16.06.2010 |
17 June | 7.5919 | 17.06.2010 |
18 June | 7.5055 | 18.06.2010 |
21 June | 7.5113 | 21.06.2010 |
22 June | 7.5722 | 22.06.2010 |
23 June | 7.5341 | 23.06.2010 |
24 June | 7.5871 | 24.06.2010 |
25 June | 7.6250 | 25.06.2010 |
28 June | 7.5750 | 28.06.2010 |
29 June | 7.6801 | 29.06.2010 |
30 June | 7.6755 | 30.06.2010 |