Day | Rate | Set date |
---|---|---|
1 March | 7.6348 | 01.03.2010 |
2 March | 7.5992 | 02.03.2010 |
3 March | 7.5070 | 03.03.2010 |
4 March | 7.4819 | 04.03.2010 |
5 March | 7.4049 | 05.03.2010 |
8 March | 7.4123 | 08.03.2010 |
9 March | 7.3857 | 09.03.2010 |
10 March | 7.4099 | 10.03.2010 |
11 March | 7.4265 | 11.03.2010 |
12 March | 7.3925 | 12.03.2010 |
15 March | 7.4049 | 15.03.2010 |
16 March | 7.3564 | 16.03.2010 |
17 March | 7.3094 | 17.03.2010 |
18 March | 7.3144 | 18.03.2010 |
19 March | 7.3340 | 19.03.2010 |
22 March | 7.3314 | 22.03.2010 |
23 March | 7.3391 | 23.03.2010 |
24 March | 7.3935 | 24.03.2010 |
25 March | 7.4834 | 25.03.2010 |
26 March | 7.4309 | 26.03.2010 |
29 March | 7.3983 | 29.03.2010 |
30 March | 7.3688 | 30.03.2010 |
31 March | 7.2855 | 31.03.2010 |