Day | Rate | Set date |
---|---|---|
1 February | 7.4951 | 01.02.2010 |
2 February | 7.4699 | 02.02.2010 |
3 February | 7.5381 | 03.02.2010 |
4 February | 7.6734 | 04.02.2010 |
5 February | 7.7875 | 05.02.2010 |
8 February | 7.7364 | 08.02.2010 |
9 February | 7.6814 | 09.02.2010 |
10 February | 7.7255 | 10.02.2010 |
11 February | 7.6392 | 11.02.2010 |
12 February | 7.6938 | 12.02.2010 |
15 February | 7.7233 | 15.02.2010 |
16 February | 7.6581 | 16.02.2010 |
17 February | 7.6217 | 17.02.2010 |
18 February | 7.6811 | 18.02.2010 |
19 February | 7.6571 | 19.02.2010 |
22 February | 7.7048 | 22.02.2010 |
23 February | 7.7562 | 23.02.2010 |
24 February | 7.7406 | 24.02.2010 |
25 February | 7.7390 | 25.02.2010 |
26 February | 7.7207 | 26.02.2010 |