Day | Rate | Set date |
---|---|---|
1 January | 7.4100 | 01.01.2010 |
4 January | 7.2918 | 04.01.2010 |
5 January | 7.3241 | 05.01.2010 |
6 January | 7.3105 | 06.01.2010 |
7 January | 7.4296 | 07.01.2010 |
8 January | 7.3524 | 08.01.2010 |
11 January | 7.3755 | 11.01.2010 |
12 January | 7.4356 | 12.01.2010 |
13 January | 7.3895 | 13.01.2010 |
14 January | 7.3807 | 14.01.2010 |
15 January | 7.3965 | 15.01.2010 |
18 January | 7.3903 | 18.01.2010 |
19 January | 7.4169 | 19.01.2010 |
20 January | 7.5397 | 20.01.2010 |
21 January | 7.5760 | 21.01.2010 |
22 January | 7.6344 | 22.01.2010 |
25 January | 7.5665 | 25.01.2010 |
26 January | 7.5670 | 26.01.2010 |
27 January | 7.5937 | 27.01.2010 |
28 January | 7.6197 | 28.01.2010 |
29 January | 7.6270 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4951 | 01.02.2010 |
2 February | 7.4699 | 02.02.2010 |
3 February | 7.5381 | 03.02.2010 |
4 February | 7.6734 | 04.02.2010 |
5 February | 7.7875 | 05.02.2010 |
8 February | 7.7364 | 08.02.2010 |
9 February | 7.6814 | 09.02.2010 |
10 February | 7.7255 | 10.02.2010 |
11 February | 7.6392 | 11.02.2010 |
12 February | 7.6938 | 12.02.2010 |
15 February | 7.7233 | 15.02.2010 |
16 February | 7.6581 | 16.02.2010 |
17 February | 7.6217 | 17.02.2010 |
18 February | 7.6811 | 18.02.2010 |
19 February | 7.6571 | 19.02.2010 |
22 February | 7.7048 | 22.02.2010 |
23 February | 7.7562 | 23.02.2010 |
24 February | 7.7406 | 24.02.2010 |
25 February | 7.7390 | 25.02.2010 |
26 February | 7.7207 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 7.6348 | 01.03.2010 |
2 March | 7.5992 | 02.03.2010 |
3 March | 7.5070 | 03.03.2010 |
4 March | 7.4819 | 04.03.2010 |
5 March | 7.4049 | 05.03.2010 |
8 March | 7.4123 | 08.03.2010 |
9 March | 7.3857 | 09.03.2010 |
10 March | 7.4099 | 10.03.2010 |
11 March | 7.4265 | 11.03.2010 |
12 March | 7.3925 | 12.03.2010 |
15 March | 7.4049 | 15.03.2010 |
16 March | 7.3564 | 16.03.2010 |
17 March | 7.3094 | 17.03.2010 |
18 March | 7.3144 | 18.03.2010 |
19 March | 7.3340 | 19.03.2010 |
22 March | 7.3314 | 22.03.2010 |
23 March | 7.3391 | 23.03.2010 |
24 March | 7.3935 | 24.03.2010 |
25 March | 7.4834 | 25.03.2010 |
26 March | 7.4309 | 26.03.2010 |
29 March | 7.3983 | 29.03.2010 |
30 March | 7.3688 | 30.03.2010 |
31 March | 7.2855 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 7.2384 | 01.04.2010 |
2 April | 7.2462 | 02.04.2010 |
5 April | 7.2220 | 05.04.2010 |
6 April | 7.2408 | 06.04.2010 |
7 April | 7.2816 | 07.04.2010 |
8 April | 7.2558 | 08.04.2010 |
9 April | 7.2546 | 09.04.2010 |
12 April | 7.2807 | 12.04.2010 |
13 April | 7.3056 | 13.04.2010 |
14 April | 7.3253 | 14.04.2010 |
15 April | 7.3098 | 15.04.2010 |
16 April | 7.3897 | 16.04.2010 |
19 April | 7.4233 | 19.04.2010 |
20 April | 7.3875 | 20.04.2010 |
21 April | 7.3998 | 21.04.2010 |
22 April | 7.4942 | 22.04.2010 |
23 April | 7.4183 | 23.04.2010 |
26 April | 7.3419 | 26.04.2010 |
27 April | 7.4623 | 27.04.2010 |
28 April | 7.4324 | 28.04.2010 |
29 April | 7.3655 | 29.04.2010 |
30 April | 7.3876 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 7.4121 | 03.05.2010 |
4 May | 7.5635 | 04.05.2010 |
5 May | 7.6267 | 05.05.2010 |
6 May | 7.7394 | 06.05.2010 |
7 May | 7.6593 | 07.05.2010 |
10 May | 7.5400 | 10.05.2010 |
11 May | 7.5226 | 11.05.2010 |
12 May | 7.4621 | 12.05.2010 |
13 May | 7.4937 | 13.05.2010 |
14 May | 7.5519 | 14.05.2010 |
17 May | 7.5797 | 17.05.2010 |
18 May | 7.6663 | 18.05.2010 |
19 May | 7.7611 | 19.05.2010 |
20 May | 7.9567 | 20.05.2010 |
21 May | 7.8625 | 21.05.2010 |
24 May | 7.8616 | 24.05.2010 |
25 May | 7.8267 | 25.05.2010 |
26 May | 7.7775 | 26.05.2010 |
27 May | 7.5722 | 27.05.2010 |
28 May | 7.6331 | 28.05.2010 |
31 May | 7.6775 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 7.7272 | 01.06.2010 |
2 June | 7.6624 | 02.06.2010 |
3 June | 7.6713 | 03.06.2010 |
4 June | 7.7998 | 04.06.2010 |
7 June | 7.8171 | 07.06.2010 |
8 June | 7.7507 | 08.06.2010 |
9 June | 7.7763 | 09.06.2010 |
10 June | 7.6998 | 10.06.2010 |
11 June | 7.6804 | 11.06.2010 |
14 June | 7.6873 | 14.06.2010 |
15 June | 7.5889 | 15.06.2010 |
16 June | 7.6132 | 16.06.2010 |
17 June | 7.5919 | 17.06.2010 |
18 June | 7.5055 | 18.06.2010 |
21 June | 7.5113 | 21.06.2010 |
22 June | 7.5722 | 22.06.2010 |
23 June | 7.5341 | 23.06.2010 |
24 June | 7.5871 | 24.06.2010 |
25 June | 7.6250 | 25.06.2010 |
28 June | 7.5750 | 28.06.2010 |
29 June | 7.6801 | 29.06.2010 |
30 June | 7.6755 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 7.7298 | 01.07.2010 |
2 July | 7.7386 | 02.07.2010 |
5 July | 7.7548 | 05.07.2010 |
6 July | 7.6602 | 06.07.2010 |
7 July | 7.6167 | 07.07.2010 |
8 July | 7.5671 | 08.07.2010 |
9 July | 7.5911 | 09.07.2010 |
12 July | 7.6132 | 12.07.2010 |
13 July | 7.5284 | 13.07.2010 |
14 July | 7.5272 | 14.07.2010 |
15 July | 7.5543 | 15.07.2010 |
16 July | 7.5969 | 16.07.2010 |
19 July | 7.6471 | 19.07.2010 |
20 July | 7.5592 | 20.07.2010 |
21 July | 7.5517 | 21.07.2010 |
22 July | 7.4415 | 22.07.2010 |
23 July | 7.4345 | 23.07.2010 |
26 July | 7.3453 | 26.07.2010 |
27 July | 7.3349 | 27.07.2010 |
28 July | 7.3525 | 28.07.2010 |
29 July | 7.3296 | 29.07.2010 |
30 July | 7.2949 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 7.3008 | 02.08.2010 |
3 August | 7.2672 | 03.08.2010 |
4 August | 7.2779 | 04.08.2010 |
5 August | 7.2472 | 05.08.2010 |
6 August | 7.2250 | 06.08.2010 |
9 August | 7.1891 | 09.08.2010 |
10 August | 7.2251 | 10.08.2010 |
11 August | 7.3258 | 11.08.2010 |
12 August | 7.3039 | 12.08.2010 |
13 August | 7.3052 | 13.08.2010 |
16 August | 7.2742 | 16.08.2010 |
17 August | 7.2704 | 17.08.2010 |
18 August | 7.2851 | 18.08.2010 |
19 August | 7.3107 | 19.08.2010 |
20 August | 7.3163 | 20.08.2010 |
23 August | 7.3662 | 23.08.2010 |
24 August | 7.3689 | 24.08.2010 |
25 August | 7.3275 | 25.08.2010 |
26 August | 7.3239 | 26.08.2010 |
27 August | 7.3102 | 27.08.2010 |
30 August | 7.3478 | 30.08.2010 |
31 August | 7.3805 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 7.2991 | 01.09.2010 |
2 September | 7.2391 | 02.09.2010 |
3 September | 7.1963 | 03.09.2010 |
6 September | 7.2371 | 06.09.2010 |
7 September | 7.2703 | 07.09.2010 |
8 September | 7.2387 | 08.09.2010 |
9 September | 7.2194 | 09.09.2010 |
10 September | 7.1862 | 10.09.2010 |
13 September | 7.1278 | 13.09.2010 |
14 September | 7.0890 | 14.09.2010 |
15 September | 7.1079 | 15.09.2010 |
16 September | 7.1475 | 16.09.2010 |
17 September | 7.1468 | 17.09.2010 |
20 September | 7.1242 | 20.09.2010 |
21 September | 7.0612 | 21.09.2010 |
22 September | 7.0417 | 22.09.2010 |
23 September | 7.0658 | 23.09.2010 |
24 September | 7.0228 | 24.09.2010 |
27 September | 7.0172 | 27.09.2010 |
28 September | 6.9575 | 28.09.2010 |
29 September | 6.9646 | 29.09.2010 |
30 September | 6.9711 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 6.9292 | 01.10.2010 |
4 October | 6.9958 | 04.10.2010 |
5 October | 6.9055 | 05.10.2010 |
6 October | 6.8621 | 06.10.2010 |
7 October | 6.8809 | 07.10.2010 |
8 October | 6.8397 | 08.10.2010 |
11 October | 6.8713 | 11.10.2010 |
12 October | 6.8505 | 12.10.2010 |
13 October | 6.8210 | 13.10.2010 |
14 October | 6.8085 | 14.10.2010 |
15 October | 6.8393 | 15.10.2010 |
18 October | 6.8740 | 18.10.2010 |
19 October | 6.9650 | 19.10.2010 |
20 October | 6.9332 | 20.10.2010 |
21 October | 6.9728 | 21.10.2010 |
22 October | 6.9407 | 22.10.2010 |
25 October | 6.9174 | 25.10.2010 |
26 October | 6.9445 | 26.10.2010 |
27 October | 7.0606 | 27.10.2010 |
28 October | 6.9913 | 28.10.2010 |
29 October | 6.9967 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 6.9805 | 01.11.2010 |
2 November | 6.8909 | 02.11.2010 |
3 November | 6.8668 | 03.11.2010 |
4 November | 6.8057 | 04.11.2010 |
5 November | 6.7758 | 05.11.2010 |
8 November | 6.8446 | 08.11.2010 |
9 November | 6.8823 | 09.11.2010 |
10 November | 6.9099 | 10.11.2010 |
11 November | 6.9338 | 11.11.2010 |
12 November | 6.9662 | 12.11.2010 |
15 November | 6.9836 | 15.11.2010 |
16 November | 7.0453 | 16.11.2010 |
17 November | 7.0135 | 17.11.2010 |
18 November | 6.9736 | 18.11.2010 |
19 November | 6.9901 | 19.11.2010 |
22 November | 7.0052 | 22.11.2010 |
23 November | 7.1031 | 23.11.2010 |
24 November | 7.0685 | 24.11.2010 |
25 November | 7.0389 | 25.11.2010 |
26 November | 7.1475 | 26.11.2010 |
29 November | 7.1278 | 29.11.2010 |
30 November | 7.1096 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 7.0271 | 01.12.2010 |
2 December | 6.9066 | 02.12.2010 |
3 December | 6.8528 | 03.12.2010 |
6 December | 6.8955 | 06.12.2010 |
7 December | 6.9235 | 07.12.2010 |
8 December | 6.9251 | 08.12.2010 |
9 December | 6.8703 | 09.12.2010 |
10 December | 6.8666 | 10.12.2010 |
13 December | 6.8432 | 13.12.2010 |
14 December | 6.8372 | 14.12.2010 |
15 December | 6.8664 | 15.12.2010 |
16 December | 6.8397 | 16.12.2010 |
17 December | 6.8697 | 17.12.2010 |
20 December | 6.8416 | 20.12.2010 |
21 December | 6.8341 | 21.12.2010 |
22 December | 6.7922 | 22.12.2010 |
23 December | 6.7557 | 23.12.2010 |
24 December | 6.7271 | 24.12.2010 |
27 December | 6.7380 | 27.12.2010 |
28 December | 6.6746 | 28.12.2010 |
29 December | 6.6453 | 29.12.2010 |
30 December | 6.6300 | 30.12.2010 |
31 December | 6.6026 | 31.12.2010 |