Day | Rate | Set date |
---|---|---|
1 December | 7.3121 | 01.12.2009 |
2 December | 7.3178 | 02.12.2009 |
3 December | 7.4070 | 03.12.2009 |
4 December | 7.4248 | 04.12.2009 |
7 December | 7.4421 | 07.12.2009 |
8 December | 7.5530 | 08.12.2009 |
9 December | 7.5644 | 09.12.2009 |
10 December | 7.5422 | 10.12.2009 |
11 December | 7.5193 | 11.12.2009 |
14 December | 7.4130 | 14.12.2009 |
15 December | 7.4480 | 15.12.2009 |
16 December | 7.4309 | 16.12.2009 |
17 December | 7.5399 | 17.12.2009 |
18 December | 7.5649 | 18.12.2009 |
21 December | 7.7521 | 21.12.2009 |
22 December | 7.7092 | 22.12.2009 |
23 December | 7.6070 | 23.12.2009 |
24 December | 7.5184 | 24.12.2009 |
25 December | 7.5166 | 25.12.2009 |
28 December | 7.5033 | 28.12.2009 |
29 December | 7.4223 | 29.12.2009 |
30 December | 7.3899 | 30.12.2009 |
31 December | 7.4100 | 31.12.2009 |