Day | Rate | Set date |
---|---|---|
1 October | 7.7006 | 01.10.2009 |
2 October | 7.6394 | 02.10.2009 |
5 October | 7.4749 | 05.10.2009 |
6 October | 7.4285 | 06.10.2009 |
7 October | 7.3987 | 07.10.2009 |
8 October | 7.3354 | 08.10.2009 |
9 October | 7.4034 | 09.10.2009 |
12 October | 7.3313 | 12.10.2009 |
13 October | 7.3261 | 13.10.2009 |
14 October | 7.2376 | 14.10.2009 |
15 October | 7.2682 | 15.10.2009 |
16 October | 7.3484 | 16.10.2009 |
19 October | 7.3108 | 19.10.2009 |
20 October | 7.3877 | 20.10.2009 |
21 October | 7.4170 | 21.10.2009 |
22 October | 7.4112 | 22.10.2009 |
23 October | 7.4621 | 23.10.2009 |
26 October | 7.5860 | 26.10.2009 |
27 October | 7.6659 | 27.10.2009 |
28 October | 7.8428 | 28.10.2009 |
29 October | 7.7381 | 29.10.2009 |
30 October | 7.8169 | 30.10.2009 |