Day | Rate | Set date |
---|---|---|
1 September | 7.9011 | 01.09.2009 |
2 September | 7.7990 | 02.09.2009 |
3 September | 7.6613 | 03.09.2009 |
4 September | 7.6042 | 04.09.2009 |
7 September | 7.5829 | 07.09.2009 |
8 September | 7.5224 | 08.09.2009 |
9 September | 7.5506 | 09.09.2009 |
10 September | 7.5653 | 10.09.2009 |
11 September | 7.4392 | 11.09.2009 |
14 September | 7.4559 | 14.09.2009 |
15 September | 7.3653 | 15.09.2009 |
16 September | 7.3202 | 16.09.2009 |
17 September | 7.3887 | 17.09.2009 |
18 September | 7.4242 | 18.09.2009 |
21 September | 7.4616 | 21.09.2009 |
22 September | 7.3730 | 22.09.2009 |
23 September | 7.4402 | 23.09.2009 |
24 September | 7.4917 | 24.09.2009 |
25 September | 7.4113 | 25.09.2009 |
28 September | 7.4307 | 28.09.2009 |
29 September | 7.4267 | 29.09.2009 |
30 September | 7.5222 | 30.09.2009 |