Day | Rate | Set date |
---|---|---|
1 July | 7.7275 | 01.07.2009 |
2 July | 7.8488 | 02.07.2009 |
3 July | 7.9133 | 03.07.2009 |
6 July | 7.9263 | 06.07.2009 |
7 July | 8.0900 | 07.07.2009 |
8 July | 8.1686 | 08.07.2009 |
9 July | 8.0967 | 09.07.2009 |
10 July | 8.2235 | 10.07.2009 |
13 July | 8.2122 | 13.07.2009 |
14 July | 8.2095 | 14.07.2009 |
15 July | 8.0980 | 15.07.2009 |
16 July | 8.0390 | 16.07.2009 |
17 July | 8.0113 | 17.07.2009 |
20 July | 7.8377 | 20.07.2009 |
21 July | 7.7832 | 21.07.2009 |
22 July | 7.7161 | 22.07.2009 |
23 July | 7.6890 | 23.07.2009 |
24 July | 7.7370 | 24.07.2009 |
27 July | 7.7479 | 27.07.2009 |
28 July | 7.8459 | 28.07.2009 |
29 July | 7.8866 | 29.07.2009 |
30 July | 7.7780 | 30.07.2009 |
31 July | 7.7345 | 31.07.2009 |