Day | Rate | Set date |
---|---|---|
1 June | 7.9688 | 01.06.2009 |
2 June | 7.9450 | 02.06.2009 |
3 June | 8.0504 | 03.06.2009 |
4 June | 7.9754 | 04.06.2009 |
5 June | 8.1048 | 05.06.2009 |
8 June | 8.1400 | 08.06.2009 |
9 June | 8.0701 | 09.06.2009 |
10 June | 8.0365 | 10.06.2009 |
11 June | 7.9374 | 11.06.2009 |
12 June | 8.0688 | 12.06.2009 |
15 June | 8.0770 | 15.06.2009 |
16 June | 8.0586 | 16.06.2009 |
17 June | 8.0272 | 17.06.2009 |
18 June | 8.1180 | 18.06.2009 |
19 June | 8.0940 | 19.06.2009 |
22 June | 8.1847 | 22.06.2009 |
23 June | 8.1470 | 23.06.2009 |
24 June | 8.0428 | 24.06.2009 |
25 June | 7.9940 | 25.06.2009 |
26 June | 7.8653 | 26.06.2009 |
29 June | 7.8052 | 29.06.2009 |
30 June | 7.7005 | 30.06.2009 |