Day | Rate | Set date |
---|---|---|
1 April | 9.3585 | 01.04.2009 |
2 April | 9.0458 | 02.04.2009 |
3 April | 9.0278 | 03.04.2009 |
6 April | 9.1498 | 06.04.2009 |
7 April | 9.2480 | 07.04.2009 |
8 April | 9.1700 | 08.04.2009 |
9 April | 8.9756 | 09.04.2009 |
10 April | 9.0428 | 10.04.2009 |
13 April | 9.0353 | 13.04.2009 |
14 April | 9.1219 | 14.04.2009 |
15 April | 9.0395 | 15.04.2009 |
16 April | 8.9268 | 16.04.2009 |
17 April | 8.8716 | 17.04.2009 |
20 April | 9.1113 | 20.04.2009 |
21 April | 9.0194 | 21.04.2009 |
22 April | 8.9275 | 22.04.2009 |
23 April | 8.9401 | 23.04.2009 |
24 April | 8.7180 | 24.04.2009 |
27 April | 8.7566 | 27.04.2009 |
28 April | 8.5812 | 28.04.2009 |
29 April | 8.5197 | 29.04.2009 |
30 April | 8.4465 | 30.04.2009 |