Day | Rate | Set date |
---|---|---|
2 March | 10.5396 | 02.03.2009 |
3 March | 10.5656 | 03.03.2009 |
4 March | 10.4247 | 04.03.2009 |
5 March | 10.6784 | 05.03.2009 |
6 March | 10.4235 | 06.03.2009 |
9 March | 10.6723 | 09.03.2009 |
10 March | 10.3206 | 10.03.2009 |
11 March | 10.0678 | 11.03.2009 |
12 March | 9.9569 | 12.03.2009 |
13 March | 9.8888 | 13.03.2009 |
16 March | 9.9452 | 16.03.2009 |
17 March | 9.8828 | 17.03.2009 |
18 March | 9.6723 | 18.03.2009 |
19 March | 9.6809 | 19.03.2009 |
20 March | 9.5838 | 20.03.2009 |
23 March | 9.4353 | 23.03.2009 |
24 March | 9.5135 | 24.03.2009 |
25 March | 9.5250 | 25.03.2009 |
26 March | 9.3475 | 26.03.2009 |
27 March | 9.6823 | 27.03.2009 |
30 March | 9.8344 | 30.03.2009 |
31 March | 9.4402 | 31.03.2009 |