Day | Rate | Set date |
---|---|---|
1 January | 9.5553 | 01.01.2009 |
2 January | 9.2634 | 02.01.2009 |
5 January | 9.3205 | 05.01.2009 |
6 January | 9.2437 | 06.01.2009 |
7 January | 9.6454 | 07.01.2009 |
8 January | 9.5717 | 08.01.2009 |
9 January | 9.8301 | 09.01.2009 |
12 January | 10.1600 | 12.01.2009 |
13 January | 10.0625 | 13.01.2009 |
14 January | 10.1773 | 14.01.2009 |
15 January | 10.0015 | 15.01.2009 |
16 January | 10.1179 | 16.01.2009 |
19 January | 10.1578 | 19.01.2009 |
20 January | 10.3892 | 20.01.2009 |
21 January | 9.9990 | 21.01.2009 |
22 January | 10.0828 | 22.01.2009 |
23 January | 10.4989 | 23.01.2009 |
26 January | 10.1135 | 26.01.2009 |
27 January | 10.1494 | 27.01.2009 |
28 January | 9.9016 | 28.01.2009 |
29 January | 10.0704 | 29.01.2009 |
30 January | 10.2628 | 30.01.2009 |