Day | Rate | Set date |
---|---|---|
1 January | 9.5553 | 01.01.2009 |
2 January | 9.2634 | 02.01.2009 |
5 January | 9.3205 | 05.01.2009 |
6 January | 9.2437 | 06.01.2009 |
7 January | 9.6454 | 07.01.2009 |
8 January | 9.5717 | 08.01.2009 |
9 January | 9.8301 | 09.01.2009 |
12 January | 10.1600 | 12.01.2009 |
13 January | 10.0625 | 13.01.2009 |
14 January | 10.1773 | 14.01.2009 |
15 January | 10.0015 | 15.01.2009 |
16 January | 10.1179 | 16.01.2009 |
19 January | 10.1578 | 19.01.2009 |
20 January | 10.3892 | 20.01.2009 |
21 January | 9.9990 | 21.01.2009 |
22 January | 10.0828 | 22.01.2009 |
23 January | 10.4989 | 23.01.2009 |
26 January | 10.1135 | 26.01.2009 |
27 January | 10.1494 | 27.01.2009 |
28 January | 9.9016 | 28.01.2009 |
29 January | 10.0704 | 29.01.2009 |
30 January | 10.2628 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 10.1835 | 02.02.2009 |
3 February | 10.0201 | 03.02.2009 |
4 February | 10.0352 | 04.02.2009 |
5 February | 9.8972 | 05.02.2009 |
6 February | 9.5706 | 06.02.2009 |
9 February | 9.5412 | 09.02.2009 |
10 February | 9.9696 | 10.02.2009 |
11 February | 9.8670 | 11.02.2009 |
12 February | 10.2314 | 12.02.2009 |
13 February | 10.0958 | 13.02.2009 |
16 February | 10.0501 | 16.02.2009 |
17 February | 10.2981 | 17.02.2009 |
18 February | 10.1367 | 18.02.2009 |
19 February | 10.1601 | 19.02.2009 |
20 February | 10.0579 | 20.02.2009 |
23 February | 10.0917 | 23.02.2009 |
24 February | 9.8657 | 24.02.2009 |
25 February | 9.9679 | 25.02.2009 |
26 February | 9.8345 | 26.02.2009 |
27 February | 10.1797 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 10.5396 | 02.03.2009 |
3 March | 10.5656 | 03.03.2009 |
4 March | 10.4247 | 04.03.2009 |
5 March | 10.6784 | 05.03.2009 |
6 March | 10.4235 | 06.03.2009 |
9 March | 10.6723 | 09.03.2009 |
10 March | 10.3206 | 10.03.2009 |
11 March | 10.0678 | 11.03.2009 |
12 March | 9.9569 | 12.03.2009 |
13 March | 9.8888 | 13.03.2009 |
16 March | 9.9452 | 16.03.2009 |
17 March | 9.8828 | 17.03.2009 |
18 March | 9.6723 | 18.03.2009 |
19 March | 9.6809 | 19.03.2009 |
20 March | 9.5838 | 20.03.2009 |
23 March | 9.4353 | 23.03.2009 |
24 March | 9.5135 | 24.03.2009 |
25 March | 9.5250 | 25.03.2009 |
26 March | 9.3475 | 26.03.2009 |
27 March | 9.6823 | 27.03.2009 |
30 March | 9.8344 | 30.03.2009 |
31 March | 9.4402 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 9.3585 | 01.04.2009 |
2 April | 9.0458 | 02.04.2009 |
3 April | 9.0278 | 03.04.2009 |
6 April | 9.1498 | 06.04.2009 |
7 April | 9.2480 | 07.04.2009 |
8 April | 9.1700 | 08.04.2009 |
9 April | 8.9756 | 09.04.2009 |
10 April | 9.0428 | 10.04.2009 |
13 April | 9.0353 | 13.04.2009 |
14 April | 9.1219 | 14.04.2009 |
15 April | 9.0395 | 15.04.2009 |
16 April | 8.9268 | 16.04.2009 |
17 April | 8.8716 | 17.04.2009 |
20 April | 9.1113 | 20.04.2009 |
21 April | 9.0194 | 21.04.2009 |
22 April | 8.9275 | 22.04.2009 |
23 April | 8.9401 | 23.04.2009 |
24 April | 8.7180 | 24.04.2009 |
27 April | 8.7566 | 27.04.2009 |
28 April | 8.5812 | 28.04.2009 |
29 April | 8.5197 | 29.04.2009 |
30 April | 8.4465 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 8.3760 | 01.05.2009 |
4 May | 8.2597 | 04.05.2009 |
5 May | 8.4319 | 05.05.2009 |
6 May | 8.2939 | 06.05.2009 |
7 May | 8.4375 | 07.05.2009 |
8 May | 8.2558 | 08.05.2009 |
11 May | 8.4372 | 11.05.2009 |
12 May | 8.4183 | 12.05.2009 |
13 May | 8.5010 | 13.05.2009 |
14 May | 8.5109 | 14.05.2009 |
15 May | 8.7734 | 15.05.2009 |
18 May | 8.4938 | 18.05.2009 |
19 May | 8.4213 | 19.05.2009 |
20 May | 8.3328 | 20.05.2009 |
21 May | 8.3019 | 21.05.2009 |
22 May | 8.2582 | 22.05.2009 |
25 May | 8.2531 | 25.05.2009 |
26 May | 8.2432 | 26.05.2009 |
27 May | 8.1531 | 27.05.2009 |
28 May | 8.0056 | 28.05.2009 |
29 May | 7.8959 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 7.9688 | 01.06.2009 |
2 June | 7.9450 | 02.06.2009 |
3 June | 8.0504 | 03.06.2009 |
4 June | 7.9754 | 04.06.2009 |
5 June | 8.1048 | 05.06.2009 |
8 June | 8.1400 | 08.06.2009 |
9 June | 8.0701 | 09.06.2009 |
10 June | 8.0365 | 10.06.2009 |
11 June | 7.9374 | 11.06.2009 |
12 June | 8.0688 | 12.06.2009 |
15 June | 8.0770 | 15.06.2009 |
16 June | 8.0586 | 16.06.2009 |
17 June | 8.0272 | 17.06.2009 |
18 June | 8.1180 | 18.06.2009 |
19 June | 8.0940 | 19.06.2009 |
22 June | 8.1847 | 22.06.2009 |
23 June | 8.1470 | 23.06.2009 |
24 June | 8.0428 | 24.06.2009 |
25 June | 7.9940 | 25.06.2009 |
26 June | 7.8653 | 26.06.2009 |
29 June | 7.8052 | 29.06.2009 |
30 June | 7.7005 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 7.7275 | 01.07.2009 |
2 July | 7.8488 | 02.07.2009 |
3 July | 7.9133 | 03.07.2009 |
6 July | 7.9263 | 06.07.2009 |
7 July | 8.0900 | 07.07.2009 |
8 July | 8.1686 | 08.07.2009 |
9 July | 8.0967 | 09.07.2009 |
10 July | 8.2235 | 10.07.2009 |
13 July | 8.2122 | 13.07.2009 |
14 July | 8.2095 | 14.07.2009 |
15 July | 8.0980 | 15.07.2009 |
16 July | 8.0390 | 16.07.2009 |
17 July | 8.0113 | 17.07.2009 |
20 July | 7.8377 | 20.07.2009 |
21 July | 7.7832 | 21.07.2009 |
22 July | 7.7161 | 22.07.2009 |
23 July | 7.6890 | 23.07.2009 |
24 July | 7.7370 | 24.07.2009 |
27 July | 7.7479 | 27.07.2009 |
28 July | 7.8459 | 28.07.2009 |
29 July | 7.8866 | 29.07.2009 |
30 July | 7.7780 | 30.07.2009 |
31 July | 7.7345 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 7.7243 | 03.08.2009 |
4 August | 7.8140 | 04.08.2009 |
5 August | 7.8790 | 05.08.2009 |
6 August | 8.0397 | 06.08.2009 |
7 August | 7.9759 | 07.08.2009 |
10 August | 8.0632 | 10.08.2009 |
11 August | 8.0938 | 11.08.2009 |
12 August | 8.0329 | 12.08.2009 |
13 August | 7.9966 | 13.08.2009 |
14 August | 8.0875 | 14.08.2009 |
17 August | 8.0992 | 17.08.2009 |
18 August | 8.0150 | 18.08.2009 |
19 August | 8.0150 | 19.08.2009 |
20 August | 7.9253 | 20.08.2009 |
21 August | 7.8103 | 21.08.2009 |
24 August | 7.8355 | 24.08.2009 |
25 August | 7.8260 | 25.08.2009 |
26 August | 7.8705 | 26.08.2009 |
27 August | 7.7828 | 27.08.2009 |
28 August | 7.7514 | 28.08.2009 |
31 August | 7.7816 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 7.9011 | 01.09.2009 |
2 September | 7.7990 | 02.09.2009 |
3 September | 7.6613 | 03.09.2009 |
4 September | 7.6042 | 04.09.2009 |
7 September | 7.5829 | 07.09.2009 |
8 September | 7.5224 | 08.09.2009 |
9 September | 7.5506 | 09.09.2009 |
10 September | 7.5653 | 10.09.2009 |
11 September | 7.4392 | 11.09.2009 |
14 September | 7.4559 | 14.09.2009 |
15 September | 7.3653 | 15.09.2009 |
16 September | 7.3202 | 16.09.2009 |
17 September | 7.3887 | 17.09.2009 |
18 September | 7.4242 | 18.09.2009 |
21 September | 7.4616 | 21.09.2009 |
22 September | 7.3730 | 22.09.2009 |
23 September | 7.4402 | 23.09.2009 |
24 September | 7.4917 | 24.09.2009 |
25 September | 7.4113 | 25.09.2009 |
28 September | 7.4307 | 28.09.2009 |
29 September | 7.4267 | 29.09.2009 |
30 September | 7.5222 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 7.7006 | 01.10.2009 |
2 October | 7.6394 | 02.10.2009 |
5 October | 7.4749 | 05.10.2009 |
6 October | 7.4285 | 06.10.2009 |
7 October | 7.3987 | 07.10.2009 |
8 October | 7.3354 | 08.10.2009 |
9 October | 7.4034 | 09.10.2009 |
12 October | 7.3313 | 12.10.2009 |
13 October | 7.3261 | 13.10.2009 |
14 October | 7.2376 | 14.10.2009 |
15 October | 7.2682 | 15.10.2009 |
16 October | 7.3484 | 16.10.2009 |
19 October | 7.3108 | 19.10.2009 |
20 October | 7.3877 | 20.10.2009 |
21 October | 7.4170 | 21.10.2009 |
22 October | 7.4112 | 22.10.2009 |
23 October | 7.4621 | 23.10.2009 |
26 October | 7.5860 | 26.10.2009 |
27 October | 7.6659 | 27.10.2009 |
28 October | 7.8428 | 28.10.2009 |
29 October | 7.7381 | 29.10.2009 |
30 October | 7.8169 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 7.9600 | 02.11.2009 |
3 November | 7.8069 | 03.11.2009 |
4 November | 7.6523 | 04.11.2009 |
5 November | 7.6050 | 05.11.2009 |
6 November | 7.5362 | 06.11.2009 |
9 November | 7.4210 | 09.11.2009 |
10 November | 7.3812 | 10.11.2009 |
11 November | 7.3893 | 11.11.2009 |
12 November | 7.4726 | 12.11.2009 |
13 November | 7.4176 | 13.11.2009 |
16 November | 7.3659 | 16.11.2009 |
17 November | 7.4589 | 17.11.2009 |
18 November | 7.4500 | 18.11.2009 |
19 November | 7.5349 | 19.11.2009 |
20 November | 7.6089 | 20.11.2009 |
23 November | 7.4986 | 23.11.2009 |
24 November | 7.4533 | 24.11.2009 |
25 November | 7.3312 | 25.11.2009 |
26 November | 7.5625 | 26.11.2009 |
27 November | 7.4041 | 27.11.2009 |
30 November | 7.4187 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 7.3121 | 01.12.2009 |
2 December | 7.3178 | 02.12.2009 |
3 December | 7.4070 | 03.12.2009 |
4 December | 7.4248 | 04.12.2009 |
7 December | 7.4421 | 07.12.2009 |
8 December | 7.5530 | 08.12.2009 |
9 December | 7.5644 | 09.12.2009 |
10 December | 7.5422 | 10.12.2009 |
11 December | 7.5193 | 11.12.2009 |
14 December | 7.4130 | 14.12.2009 |
15 December | 7.4480 | 15.12.2009 |
16 December | 7.4309 | 16.12.2009 |
17 December | 7.5399 | 17.12.2009 |
18 December | 7.5649 | 18.12.2009 |
21 December | 7.7521 | 21.12.2009 |
22 December | 7.7092 | 22.12.2009 |
23 December | 7.6070 | 23.12.2009 |
24 December | 7.5184 | 24.12.2009 |
25 December | 7.5166 | 25.12.2009 |
28 December | 7.5033 | 28.12.2009 |
29 December | 7.4223 | 29.12.2009 |
30 December | 7.3899 | 30.12.2009 |
31 December | 7.4100 | 31.12.2009 |