United States dollar / South African rand (USD/ZAR)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January9.555301.01.2009
2 January9.263402.01.2009
5 January9.320505.01.2009
6 January9.243706.01.2009
7 January9.645407.01.2009
8 January9.571708.01.2009
9 January9.830109.01.2009
12 January10.160012.01.2009
13 January10.062513.01.2009
14 January10.177314.01.2009
15 January10.001515.01.2009
16 January10.117916.01.2009
19 January10.157819.01.2009
20 January10.389220.01.2009
21 January9.999021.01.2009
22 January10.082822.01.2009
23 January10.498923.01.2009
26 January10.113526.01.2009
27 January10.149427.01.2009
28 January9.901628.01.2009
29 January10.070429.01.2009
30 January10.262830.01.2009

February 2009

Day Rate Set date
2 February10.183502.02.2009
3 February10.020103.02.2009
4 February10.035204.02.2009
5 February9.897205.02.2009
6 February9.570606.02.2009
9 February9.541209.02.2009
10 February9.969610.02.2009
11 February9.867011.02.2009
12 February10.231412.02.2009
13 February10.095813.02.2009
16 February10.050116.02.2009
17 February10.298117.02.2009
18 February10.136718.02.2009
19 February10.160119.02.2009
20 February10.057920.02.2009
23 February10.091723.02.2009
24 February9.865724.02.2009
25 February9.967925.02.2009
26 February9.834526.02.2009
27 February10.179727.02.2009

March 2009

Day Rate Set date
2 March10.539602.03.2009
3 March10.565603.03.2009
4 March10.424704.03.2009
5 March10.678405.03.2009
6 March10.423506.03.2009
9 March10.672309.03.2009
10 March10.320610.03.2009
11 March10.067811.03.2009
12 March9.956912.03.2009
13 March9.888813.03.2009
16 March9.945216.03.2009
17 March9.882817.03.2009
18 March9.672318.03.2009
19 March9.680919.03.2009
20 March9.583820.03.2009
23 March9.435323.03.2009
24 March9.513524.03.2009
25 March9.525025.03.2009
26 March9.347526.03.2009
27 March9.682327.03.2009
30 March9.834430.03.2009
31 March9.440231.03.2009

April 2009

Day Rate Set date
1 April9.358501.04.2009
2 April9.045802.04.2009
3 April9.027803.04.2009
6 April9.149806.04.2009
7 April9.248007.04.2009
8 April9.170008.04.2009
9 April8.975609.04.2009
10 April9.042810.04.2009
13 April9.035313.04.2009
14 April9.121914.04.2009
15 April9.039515.04.2009
16 April8.926816.04.2009
17 April8.871617.04.2009
20 April9.111320.04.2009
21 April9.019421.04.2009
22 April8.927522.04.2009
23 April8.940123.04.2009
24 April8.718024.04.2009
27 April8.756627.04.2009
28 April8.581228.04.2009
29 April8.519729.04.2009
30 April8.446530.04.2009

May 2009

Day Rate Set date
1 May8.376001.05.2009
4 May8.259704.05.2009
5 May8.431905.05.2009
6 May8.293906.05.2009
7 May8.437507.05.2009
8 May8.255808.05.2009
11 May8.437211.05.2009
12 May8.418312.05.2009
13 May8.501013.05.2009
14 May8.510914.05.2009
15 May8.773415.05.2009
18 May8.493818.05.2009
19 May8.421319.05.2009
20 May8.332820.05.2009
21 May8.301921.05.2009
22 May8.258222.05.2009
25 May8.253125.05.2009
26 May8.243226.05.2009
27 May8.153127.05.2009
28 May8.005628.05.2009
29 May7.895929.05.2009

June 2009

Day Rate Set date
1 June7.968801.06.2009
2 June7.945002.06.2009
3 June8.050403.06.2009
4 June7.975404.06.2009
5 June8.104805.06.2009
8 June8.140008.06.2009
9 June8.070109.06.2009
10 June8.036510.06.2009
11 June7.937411.06.2009
12 June8.068812.06.2009
15 June8.077015.06.2009
16 June8.058616.06.2009
17 June8.027217.06.2009
18 June8.118018.06.2009
19 June8.094019.06.2009
22 June8.184722.06.2009
23 June8.147023.06.2009
24 June8.042824.06.2009
25 June7.994025.06.2009
26 June7.865326.06.2009
29 June7.805229.06.2009
30 June7.700530.06.2009

July 2009

Day Rate Set date
1 July7.727501.07.2009
2 July7.848802.07.2009
3 July7.913303.07.2009
6 July7.926306.07.2009
7 July8.090007.07.2009
8 July8.168608.07.2009
9 July8.096709.07.2009
10 July8.223510.07.2009
13 July8.212213.07.2009
14 July8.209514.07.2009
15 July8.098015.07.2009
16 July8.039016.07.2009
17 July8.011317.07.2009
20 July7.837720.07.2009
21 July7.783221.07.2009
22 July7.716122.07.2009
23 July7.689023.07.2009
24 July7.737024.07.2009
27 July7.747927.07.2009
28 July7.845928.07.2009
29 July7.886629.07.2009
30 July7.778030.07.2009
31 July7.734531.07.2009

August 2009

Day Rate Set date
3 August7.724303.08.2009
4 August7.814004.08.2009
5 August7.879005.08.2009
6 August8.039706.08.2009
7 August7.975907.08.2009
10 August8.063210.08.2009
11 August8.093811.08.2009
12 August8.032912.08.2009
13 August7.996613.08.2009
14 August8.087514.08.2009
17 August8.099217.08.2009
18 August8.015018.08.2009
19 August8.015019.08.2009
20 August7.925320.08.2009
21 August7.810321.08.2009
24 August7.835524.08.2009
25 August7.826025.08.2009
26 August7.870526.08.2009
27 August7.782827.08.2009
28 August7.751428.08.2009
31 August7.781631.08.2009

September 2009

Day Rate Set date
1 September7.901101.09.2009
2 September7.799002.09.2009
3 September7.661303.09.2009
4 September7.604204.09.2009
7 September7.582907.09.2009
8 September7.522408.09.2009
9 September7.550609.09.2009
10 September7.565310.09.2009
11 September7.439211.09.2009
14 September7.455914.09.2009
15 September7.365315.09.2009
16 September7.320216.09.2009
17 September7.388717.09.2009
18 September7.424218.09.2009
21 September7.461621.09.2009
22 September7.373022.09.2009
23 September7.440223.09.2009
24 September7.491724.09.2009
25 September7.411325.09.2009
28 September7.430728.09.2009
29 September7.426729.09.2009
30 September7.522230.09.2009

October 2009

Day Rate Set date
1 October7.700601.10.2009
2 October7.639402.10.2009
5 October7.474905.10.2009
6 October7.428506.10.2009
7 October7.398707.10.2009
8 October7.335408.10.2009
9 October7.403409.10.2009
12 October7.331312.10.2009
13 October7.326113.10.2009
14 October7.237614.10.2009
15 October7.268215.10.2009
16 October7.348416.10.2009
19 October7.310819.10.2009
20 October7.387720.10.2009
21 October7.417021.10.2009
22 October7.411222.10.2009
23 October7.462123.10.2009
26 October7.586026.10.2009
27 October7.665927.10.2009
28 October7.842828.10.2009
29 October7.738129.10.2009
30 October7.816930.10.2009

November 2009

Day Rate Set date
2 November7.960002.11.2009
3 November7.806903.11.2009
4 November7.652304.11.2009
5 November7.605005.11.2009
6 November7.536206.11.2009
9 November7.421009.11.2009
10 November7.381210.11.2009
11 November7.389311.11.2009
12 November7.472612.11.2009
13 November7.417613.11.2009
16 November7.365916.11.2009
17 November7.458917.11.2009
18 November7.450018.11.2009
19 November7.534919.11.2009
20 November7.608920.11.2009
23 November7.498623.11.2009
24 November7.453324.11.2009
25 November7.331225.11.2009
26 November7.562526.11.2009
27 November7.404127.11.2009
30 November7.418730.11.2009

December 2009

Day Rate Set date
1 December7.312101.12.2009
2 December7.317802.12.2009
3 December7.407003.12.2009
4 December7.424804.12.2009
7 December7.442107.12.2009
8 December7.553008.12.2009
9 December7.564409.12.2009
10 December7.542210.12.2009
11 December7.519311.12.2009
14 December7.413014.12.2009
15 December7.448015.12.2009
16 December7.430916.12.2009
17 December7.539917.12.2009
18 December7.564918.12.2009
21 December7.752121.12.2009
22 December7.709222.12.2009
23 December7.607023.12.2009
24 December7.518424.12.2009
25 December7.516625.12.2009
28 December7.503328.12.2009
29 December7.422329.12.2009
30 December7.389930.12.2009
31 December7.410031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.