Day | Rate | Set date |
---|---|---|
1 December | 10.6495 | 01.12.2008 |
2 December | 10.1510 | 02.12.2008 |
3 December | 10.1397 | 03.12.2008 |
4 December | 10.2081 | 04.12.2008 |
5 December | 10.2912 | 05.12.2008 |
8 December | 10.1075 | 08.12.2008 |
9 December | 10.1500 | 09.12.2008 |
10 December | 10.1310 | 10.12.2008 |
11 December | 9.9236 | 11.12.2008 |
12 December | 10.2594 | 12.12.2008 |
15 December | 10.0986 | 15.12.2008 |
16 December | 10.0737 | 16.12.2008 |
17 December | 9.7990 | 17.12.2008 |
18 December | 9.5195 | 18.12.2008 |
19 December | 9.8222 | 19.12.2008 |
22 December | 9.8064 | 22.12.2008 |
23 December | 9.6380 | 23.12.2008 |
24 December | 9.7678 | 24.12.2008 |
25 December | 9.7500 | 25.12.2008 |
26 December | 9.6852 | 26.12.2008 |
29 December | 9.4979 | 29.12.2008 |
30 December | 9.3615 | 30.12.2008 |
31 December | 9.5160 | 31.12.2008 |