Day | Rate | Set date |
---|---|---|
1 July | 7.8894 | 01.07.2008 |
2 July | 7.8399 | 02.07.2008 |
3 July | 7.7475 | 03.07.2008 |
4 July | 7.7280 | 04.07.2008 |
7 July | 7.7574 | 07.07.2008 |
8 July | 7.7363 | 08.07.2008 |
9 July | 7.7464 | 09.07.2008 |
10 July | 7.7150 | 10.07.2008 |
11 July | 7.6588 | 11.07.2008 |
14 July | 7.6657 | 14.07.2008 |
15 July | 7.6540 | 15.07.2008 |
16 July | 7.6175 | 16.07.2008 |
17 July | 7.5740 | 17.07.2008 |
18 July | 7.6046 | 18.07.2008 |
21 July | 7.5750 | 21.07.2008 |
22 July | 7.4976 | 22.07.2008 |
23 July | 7.5680 | 23.07.2008 |
24 July | 7.6795 | 24.07.2008 |
25 July | 7.5924 | 25.07.2008 |
28 July | 7.5365 | 28.07.2008 |
29 July | 7.3626 | 29.07.2008 |
30 July | 7.3944 | 30.07.2008 |
31 July | 7.3332 | 31.07.2008 |