| Day | Rate | Set date |
|---|---|---|
| 3 March | 7.7630 | 03.03.2008 |
| 4 March | 7.8950 | 04.03.2008 |
| 5 March | 7.7988 | 05.03.2008 |
| 6 March | 8.0568 | 06.03.2008 |
| 7 March | 8.0060 | 07.03.2008 |
| 10 March | 8.0350 | 10.03.2008 |
| 11 March | 7.8250 | 11.03.2008 |
| 12 March | 7.8736 | 12.03.2008 |
| 13 March | 7.9194 | 13.03.2008 |
| 14 March | 7.9337 | 14.03.2008 |
| 17 March | 8.1116 | 17.03.2008 |
| 18 March | 7.9262 | 18.03.2008 |
| 19 March | 8.0950 | 19.03.2008 |
| 20 March | 8.1850 | 20.03.2008 |
| 21 March | 8.1651 | 21.03.2008 |
| 24 March | 8.1376 | 24.03.2008 |
| 25 March | 8.0365 | 25.03.2008 |
| 26 March | 8.0725 | 26.03.2008 |
| 27 March | 7.9850 | 27.03.2008 |
| 28 March | 8.1431 | 28.03.2008 |
| 31 March | 8.1275 | 31.03.2008 |