Day | Rate | Set date |
---|---|---|
1 January | 6.8549 | 01.01.2008 |
2 January | 6.8260 | 02.01.2008 |
3 January | 6.8436 | 03.01.2008 |
4 January | 6.8822 | 04.01.2008 |
7 January | 6.9166 | 07.01.2008 |
8 January | 6.9043 | 08.01.2008 |
9 January | 6.8600 | 09.01.2008 |
10 January | 6.8237 | 10.01.2008 |
11 January | 6.7562 | 11.01.2008 |
14 January | 6.7450 | 14.01.2008 |
15 January | 6.8441 | 15.01.2008 |
16 January | 6.9550 | 16.01.2008 |
17 January | 7.0862 | 17.01.2008 |
18 January | 7.0690 | 18.01.2008 |
21 January | 7.2227 | 21.01.2008 |
22 January | 7.0825 | 22.01.2008 |
23 January | 7.0563 | 23.01.2008 |
24 January | 6.9990 | 24.01.2008 |
25 January | 7.1350 | 25.01.2008 |
28 January | 7.1939 | 28.01.2008 |
29 January | 7.2170 | 29.01.2008 |
30 January | 7.3595 | 30.01.2008 |
31 January | 7.4850 | 31.01.2008 |