United States dollar / South African rand (USD/ZAR)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January6.854901.01.2008
2 January6.826002.01.2008
3 January6.843603.01.2008
4 January6.882204.01.2008
7 January6.916607.01.2008
8 January6.904308.01.2008
9 January6.860009.01.2008
10 January6.823710.01.2008
11 January6.756211.01.2008
14 January6.745014.01.2008
15 January6.844115.01.2008
16 January6.955016.01.2008
17 January7.086217.01.2008
18 January7.069018.01.2008
21 January7.222721.01.2008
22 January7.082522.01.2008
23 January7.056323.01.2008
24 January6.999024.01.2008
25 January7.135025.01.2008
28 January7.193928.01.2008
29 January7.217029.01.2008
30 January7.359530.01.2008
31 January7.485031.01.2008

February 2008

Day Rate Set date
1 February7.363701.02.2008
4 February7.475104.02.2008
5 February7.690805.02.2008
6 February7.707006.02.2008
7 February7.697607.02.2008
8 February7.786008.02.2008
11 February7.780111.02.2008
12 February7.725012.02.2008
13 February7.720013.02.2008
14 February7.695014.02.2008
15 February7.666015.02.2008
18 February7.655018.02.2008
19 February7.687519.02.2008
20 February7.807520.02.2008
21 February7.800021.02.2008
22 February7.737522.02.2008
25 February7.673325.02.2008
26 February7.544226.02.2008
27 February7.448927.02.2008
28 February7.564528.02.2008
29 February7.825029.02.2008

March 2008

Day Rate Set date
3 March7.763003.03.2008
4 March7.895004.03.2008
5 March7.798805.03.2008
6 March8.056806.03.2008
7 March8.006007.03.2008
10 March8.035010.03.2008
11 March7.825011.03.2008
12 March7.873612.03.2008
13 March7.919413.03.2008
14 March7.933714.03.2008
17 March8.111617.03.2008
18 March7.926218.03.2008
19 March8.095019.03.2008
20 March8.185020.03.2008
21 March8.165121.03.2008
24 March8.137624.03.2008
25 March8.036525.03.2008
26 March8.072526.03.2008
27 March7.985027.03.2008
28 March8.143128.03.2008
31 March8.127531.03.2008

April 2008

Day Rate Set date
1 April7.975001.04.2008
2 April7.825002.04.2008
3 April7.793703.04.2008
4 April7.875104.04.2008
7 April7.797607.04.2008
8 April7.778608.04.2008
9 April7.845109.04.2008
10 April7.845110.04.2008
11 April7.821011.04.2008
14 April7.874514.04.2008
15 April7.929815.04.2008
16 April7.869016.04.2008
17 April7.785017.04.2008
18 April7.785018.04.2008
21 April7.771321.04.2008
22 April7.638722.04.2008
23 April7.682223.04.2008
24 April7.700124.04.2008
25 April7.616625.04.2008
28 April7.526328.04.2008
29 April7.615029.04.2008
30 April7.535030.04.2008

May 2008

Day Rate Set date
1 May7.607501.05.2008
2 May7.583602.05.2008
5 May7.564805.05.2008
6 May7.495506.05.2008
7 May7.575007.05.2008
8 May7.610208.05.2008
9 May7.735109.05.2008
12 May7.605412.05.2008
13 May7.585013.05.2008
14 May7.648614.05.2008
15 May7.545015.05.2008
16 May7.474016.05.2008
19 May7.555019.05.2008
20 May7.665020.05.2008
21 May7.730121.05.2008
22 May7.635022.05.2008
23 May7.679823.05.2008
26 May7.695726.05.2008
27 May7.736327.05.2008
28 May7.692328.05.2008
29 May7.580029.05.2008
30 May7.610130.05.2008

June 2008

Day Rate Set date
2 June7.706902.06.2008
3 June7.762503.06.2008
4 June7.792204.06.2008
5 June7.835005.06.2008
6 June7.875406.06.2008
9 June7.892509.06.2008
10 June7.982010.06.2008
11 June8.011711.06.2008
12 June8.152112.06.2008
13 June8.106313.06.2008
16 June8.084616.06.2008
17 June8.024717.06.2008
18 June8.012018.06.2008
19 June7.952519.06.2008
20 June7.991520.06.2008
23 June8.068623.06.2008
24 June8.025424.06.2008
25 June7.866025.06.2008
26 June7.959826.06.2008
27 June7.914527.06.2008
30 June7.832330.06.2008

July 2008

Day Rate Set date
1 July7.889401.07.2008
2 July7.839902.07.2008
3 July7.747503.07.2008
4 July7.728004.07.2008
7 July7.757407.07.2008
8 July7.736308.07.2008
9 July7.746409.07.2008
10 July7.715010.07.2008
11 July7.658811.07.2008
14 July7.665714.07.2008
15 July7.654015.07.2008
16 July7.617516.07.2008
17 July7.574017.07.2008
18 July7.604618.07.2008
21 July7.575021.07.2008
22 July7.497622.07.2008
23 July7.568023.07.2008
24 July7.679524.07.2008
25 July7.592425.07.2008
28 July7.536528.07.2008
29 July7.362629.07.2008
30 July7.394430.07.2008
31 July7.333231.07.2008

August 2008

Day Rate Set date
1 August7.220001.08.2008
4 August7.250004.08.2008
5 August7.380505.08.2008
6 August7.432506.08.2008
7 August7.494007.08.2008
8 August7.737508.08.2008
11 August7.817511.08.2008
12 August7.807512.08.2008
13 August7.861313.08.2008
14 August7.845014.08.2008
15 August7.870815.08.2008
18 August7.717518.08.2008
19 August7.728719.08.2008
20 August7.762520.08.2008
21 August7.656221.08.2008
22 August7.677922.08.2008
25 August7.765025.08.2008
26 August7.801226.08.2008
27 August7.749527.08.2008
28 August7.726528.08.2008
29 August7.704629.08.2008

September 2008

Day Rate Set date
1 September7.750001.09.2008
2 September7.777502.09.2008
3 September7.865003.09.2008
4 September8.035004.09.2008
5 September7.961505.09.2008
8 September7.921008.09.2008
9 September8.012709.09.2008
10 September8.205410.09.2008
11 September8.143511.09.2008
12 September7.983012.09.2008
15 September8.080215.09.2008
16 September8.054516.09.2008
17 September8.263317.09.2008
18 September8.149118.09.2008
19 September7.915519.09.2008
22 September7.975422.09.2008
23 September8.184123.09.2008
24 September8.163024.09.2008
25 September8.113725.09.2008
26 September8.046326.09.2008
29 September8.325329.09.2008
30 September8.273230.09.2008

October 2008

Day Rate Set date
1 October8.254001.10.2008
2 October8.495902.10.2008
3 October8.480703.10.2008
6 October8.842106.10.2008
7 October8.919007.10.2008
8 October9.183608.10.2008
9 October9.379709.10.2008
10 October9.438110.10.2008
13 October9.059613.10.2008
14 October9.112114.10.2008
15 October10.695015.10.2008
16 October10.024016.10.2008
17 October10.014017.10.2008
20 October10.139020.10.2008
21 October10.619021.10.2008
22 October11.795022.10.2008
23 October10.935023.10.2008
24 October11.137024.10.2008
27 October11.008027.10.2008
28 October10.276028.10.2008
29 October9.818529.10.2008
30 October9.878930.10.2008
31 October9.725331.10.2008

November 2008

Day Rate Set date
3 November10.035003.11.2008
4 November9.706304.11.2008
5 November9.826105.11.2008
6 November10.256006.11.2008
7 November9.975607.11.2008
10 November9.980310.11.2008
11 November10.304011.11.2008
12 November10.474012.11.2008
13 November10.116013.11.2008
14 November9.917614.11.2008
17 November10.185017.11.2008
18 November10.221018.11.2008
19 November10.476019.11.2008
20 November10.758020.11.2008
21 November10.464021.11.2008
24 November10.084024.11.2008
25 November9.858425.11.2008
26 November9.938026.11.2008
27 November9.903027.11.2008
28 November10.159028.11.2008

December 2008

Day Rate Set date
1 December10.649501.12.2008
2 December10.151002.12.2008
3 December10.139703.12.2008
4 December10.208104.12.2008
5 December10.291205.12.2008
8 December10.107508.12.2008
9 December10.150009.12.2008
10 December10.131010.12.2008
11 December9.923611.12.2008
12 December10.259412.12.2008
15 December10.098615.12.2008
16 December10.073716.12.2008
17 December9.799017.12.2008
18 December9.519518.12.2008
19 December9.822219.12.2008
22 December9.806422.12.2008
23 December9.638023.12.2008
24 December9.767824.12.2008
25 December9.750025.12.2008
26 December9.685226.12.2008
29 December9.497929.12.2008
30 December9.361530.12.2008
31 December9.516031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.