Day | Rate | Set date |
---|---|---|
1 January | 6.8549 | 01.01.2008 |
2 January | 6.8260 | 02.01.2008 |
3 January | 6.8436 | 03.01.2008 |
4 January | 6.8822 | 04.01.2008 |
7 January | 6.9166 | 07.01.2008 |
8 January | 6.9043 | 08.01.2008 |
9 January | 6.8600 | 09.01.2008 |
10 January | 6.8237 | 10.01.2008 |
11 January | 6.7562 | 11.01.2008 |
14 January | 6.7450 | 14.01.2008 |
15 January | 6.8441 | 15.01.2008 |
16 January | 6.9550 | 16.01.2008 |
17 January | 7.0862 | 17.01.2008 |
18 January | 7.0690 | 18.01.2008 |
21 January | 7.2227 | 21.01.2008 |
22 January | 7.0825 | 22.01.2008 |
23 January | 7.0563 | 23.01.2008 |
24 January | 6.9990 | 24.01.2008 |
25 January | 7.1350 | 25.01.2008 |
28 January | 7.1939 | 28.01.2008 |
29 January | 7.2170 | 29.01.2008 |
30 January | 7.3595 | 30.01.2008 |
31 January | 7.4850 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 7.3637 | 01.02.2008 |
4 February | 7.4751 | 04.02.2008 |
5 February | 7.6908 | 05.02.2008 |
6 February | 7.7070 | 06.02.2008 |
7 February | 7.6976 | 07.02.2008 |
8 February | 7.7860 | 08.02.2008 |
11 February | 7.7801 | 11.02.2008 |
12 February | 7.7250 | 12.02.2008 |
13 February | 7.7200 | 13.02.2008 |
14 February | 7.6950 | 14.02.2008 |
15 February | 7.6660 | 15.02.2008 |
18 February | 7.6550 | 18.02.2008 |
19 February | 7.6875 | 19.02.2008 |
20 February | 7.8075 | 20.02.2008 |
21 February | 7.8000 | 21.02.2008 |
22 February | 7.7375 | 22.02.2008 |
25 February | 7.6733 | 25.02.2008 |
26 February | 7.5442 | 26.02.2008 |
27 February | 7.4489 | 27.02.2008 |
28 February | 7.5645 | 28.02.2008 |
29 February | 7.8250 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 7.7630 | 03.03.2008 |
4 March | 7.8950 | 04.03.2008 |
5 March | 7.7988 | 05.03.2008 |
6 March | 8.0568 | 06.03.2008 |
7 March | 8.0060 | 07.03.2008 |
10 March | 8.0350 | 10.03.2008 |
11 March | 7.8250 | 11.03.2008 |
12 March | 7.8736 | 12.03.2008 |
13 March | 7.9194 | 13.03.2008 |
14 March | 7.9337 | 14.03.2008 |
17 March | 8.1116 | 17.03.2008 |
18 March | 7.9262 | 18.03.2008 |
19 March | 8.0950 | 19.03.2008 |
20 March | 8.1850 | 20.03.2008 |
21 March | 8.1651 | 21.03.2008 |
24 March | 8.1376 | 24.03.2008 |
25 March | 8.0365 | 25.03.2008 |
26 March | 8.0725 | 26.03.2008 |
27 March | 7.9850 | 27.03.2008 |
28 March | 8.1431 | 28.03.2008 |
31 March | 8.1275 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 7.9750 | 01.04.2008 |
2 April | 7.8250 | 02.04.2008 |
3 April | 7.7937 | 03.04.2008 |
4 April | 7.8751 | 04.04.2008 |
7 April | 7.7976 | 07.04.2008 |
8 April | 7.7786 | 08.04.2008 |
9 April | 7.8451 | 09.04.2008 |
10 April | 7.8451 | 10.04.2008 |
11 April | 7.8210 | 11.04.2008 |
14 April | 7.8745 | 14.04.2008 |
15 April | 7.9298 | 15.04.2008 |
16 April | 7.8690 | 16.04.2008 |
17 April | 7.7850 | 17.04.2008 |
18 April | 7.7850 | 18.04.2008 |
21 April | 7.7713 | 21.04.2008 |
22 April | 7.6387 | 22.04.2008 |
23 April | 7.6822 | 23.04.2008 |
24 April | 7.7001 | 24.04.2008 |
25 April | 7.6166 | 25.04.2008 |
28 April | 7.5263 | 28.04.2008 |
29 April | 7.6150 | 29.04.2008 |
30 April | 7.5350 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 7.6075 | 01.05.2008 |
2 May | 7.5836 | 02.05.2008 |
5 May | 7.5648 | 05.05.2008 |
6 May | 7.4955 | 06.05.2008 |
7 May | 7.5750 | 07.05.2008 |
8 May | 7.6102 | 08.05.2008 |
9 May | 7.7351 | 09.05.2008 |
12 May | 7.6054 | 12.05.2008 |
13 May | 7.5850 | 13.05.2008 |
14 May | 7.6486 | 14.05.2008 |
15 May | 7.5450 | 15.05.2008 |
16 May | 7.4740 | 16.05.2008 |
19 May | 7.5550 | 19.05.2008 |
20 May | 7.6650 | 20.05.2008 |
21 May | 7.7301 | 21.05.2008 |
22 May | 7.6350 | 22.05.2008 |
23 May | 7.6798 | 23.05.2008 |
26 May | 7.6957 | 26.05.2008 |
27 May | 7.7363 | 27.05.2008 |
28 May | 7.6923 | 28.05.2008 |
29 May | 7.5800 | 29.05.2008 |
30 May | 7.6101 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 7.7069 | 02.06.2008 |
3 June | 7.7625 | 03.06.2008 |
4 June | 7.7922 | 04.06.2008 |
5 June | 7.8350 | 05.06.2008 |
6 June | 7.8754 | 06.06.2008 |
9 June | 7.8925 | 09.06.2008 |
10 June | 7.9820 | 10.06.2008 |
11 June | 8.0117 | 11.06.2008 |
12 June | 8.1521 | 12.06.2008 |
13 June | 8.1063 | 13.06.2008 |
16 June | 8.0846 | 16.06.2008 |
17 June | 8.0247 | 17.06.2008 |
18 June | 8.0120 | 18.06.2008 |
19 June | 7.9525 | 19.06.2008 |
20 June | 7.9915 | 20.06.2008 |
23 June | 8.0686 | 23.06.2008 |
24 June | 8.0254 | 24.06.2008 |
25 June | 7.8660 | 25.06.2008 |
26 June | 7.9598 | 26.06.2008 |
27 June | 7.9145 | 27.06.2008 |
30 June | 7.8323 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 7.8894 | 01.07.2008 |
2 July | 7.8399 | 02.07.2008 |
3 July | 7.7475 | 03.07.2008 |
4 July | 7.7280 | 04.07.2008 |
7 July | 7.7574 | 07.07.2008 |
8 July | 7.7363 | 08.07.2008 |
9 July | 7.7464 | 09.07.2008 |
10 July | 7.7150 | 10.07.2008 |
11 July | 7.6588 | 11.07.2008 |
14 July | 7.6657 | 14.07.2008 |
15 July | 7.6540 | 15.07.2008 |
16 July | 7.6175 | 16.07.2008 |
17 July | 7.5740 | 17.07.2008 |
18 July | 7.6046 | 18.07.2008 |
21 July | 7.5750 | 21.07.2008 |
22 July | 7.4976 | 22.07.2008 |
23 July | 7.5680 | 23.07.2008 |
24 July | 7.6795 | 24.07.2008 |
25 July | 7.5924 | 25.07.2008 |
28 July | 7.5365 | 28.07.2008 |
29 July | 7.3626 | 29.07.2008 |
30 July | 7.3944 | 30.07.2008 |
31 July | 7.3332 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 7.2200 | 01.08.2008 |
4 August | 7.2500 | 04.08.2008 |
5 August | 7.3805 | 05.08.2008 |
6 August | 7.4325 | 06.08.2008 |
7 August | 7.4940 | 07.08.2008 |
8 August | 7.7375 | 08.08.2008 |
11 August | 7.8175 | 11.08.2008 |
12 August | 7.8075 | 12.08.2008 |
13 August | 7.8613 | 13.08.2008 |
14 August | 7.8450 | 14.08.2008 |
15 August | 7.8708 | 15.08.2008 |
18 August | 7.7175 | 18.08.2008 |
19 August | 7.7287 | 19.08.2008 |
20 August | 7.7625 | 20.08.2008 |
21 August | 7.6562 | 21.08.2008 |
22 August | 7.6779 | 22.08.2008 |
25 August | 7.7650 | 25.08.2008 |
26 August | 7.8012 | 26.08.2008 |
27 August | 7.7495 | 27.08.2008 |
28 August | 7.7265 | 28.08.2008 |
29 August | 7.7046 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 7.7500 | 01.09.2008 |
2 September | 7.7775 | 02.09.2008 |
3 September | 7.8650 | 03.09.2008 |
4 September | 8.0350 | 04.09.2008 |
5 September | 7.9615 | 05.09.2008 |
8 September | 7.9210 | 08.09.2008 |
9 September | 8.0127 | 09.09.2008 |
10 September | 8.2054 | 10.09.2008 |
11 September | 8.1435 | 11.09.2008 |
12 September | 7.9830 | 12.09.2008 |
15 September | 8.0802 | 15.09.2008 |
16 September | 8.0545 | 16.09.2008 |
17 September | 8.2633 | 17.09.2008 |
18 September | 8.1491 | 18.09.2008 |
19 September | 7.9155 | 19.09.2008 |
22 September | 7.9754 | 22.09.2008 |
23 September | 8.1841 | 23.09.2008 |
24 September | 8.1630 | 24.09.2008 |
25 September | 8.1137 | 25.09.2008 |
26 September | 8.0463 | 26.09.2008 |
29 September | 8.3253 | 29.09.2008 |
30 September | 8.2732 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 8.2540 | 01.10.2008 |
2 October | 8.4959 | 02.10.2008 |
3 October | 8.4807 | 03.10.2008 |
6 October | 8.8421 | 06.10.2008 |
7 October | 8.9190 | 07.10.2008 |
8 October | 9.1836 | 08.10.2008 |
9 October | 9.3797 | 09.10.2008 |
10 October | 9.4381 | 10.10.2008 |
13 October | 9.0596 | 13.10.2008 |
14 October | 9.1121 | 14.10.2008 |
15 October | 10.6950 | 15.10.2008 |
16 October | 10.0240 | 16.10.2008 |
17 October | 10.0140 | 17.10.2008 |
20 October | 10.1390 | 20.10.2008 |
21 October | 10.6190 | 21.10.2008 |
22 October | 11.7950 | 22.10.2008 |
23 October | 10.9350 | 23.10.2008 |
24 October | 11.1370 | 24.10.2008 |
27 October | 11.0080 | 27.10.2008 |
28 October | 10.2760 | 28.10.2008 |
29 October | 9.8185 | 29.10.2008 |
30 October | 9.8789 | 30.10.2008 |
31 October | 9.7253 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 10.0350 | 03.11.2008 |
4 November | 9.7063 | 04.11.2008 |
5 November | 9.8261 | 05.11.2008 |
6 November | 10.2560 | 06.11.2008 |
7 November | 9.9756 | 07.11.2008 |
10 November | 9.9803 | 10.11.2008 |
11 November | 10.3040 | 11.11.2008 |
12 November | 10.4740 | 12.11.2008 |
13 November | 10.1160 | 13.11.2008 |
14 November | 9.9176 | 14.11.2008 |
17 November | 10.1850 | 17.11.2008 |
18 November | 10.2210 | 18.11.2008 |
19 November | 10.4760 | 19.11.2008 |
20 November | 10.7580 | 20.11.2008 |
21 November | 10.4640 | 21.11.2008 |
24 November | 10.0840 | 24.11.2008 |
25 November | 9.8584 | 25.11.2008 |
26 November | 9.9380 | 26.11.2008 |
27 November | 9.9030 | 27.11.2008 |
28 November | 10.1590 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 10.6495 | 01.12.2008 |
2 December | 10.1510 | 02.12.2008 |
3 December | 10.1397 | 03.12.2008 |
4 December | 10.2081 | 04.12.2008 |
5 December | 10.2912 | 05.12.2008 |
8 December | 10.1075 | 08.12.2008 |
9 December | 10.1500 | 09.12.2008 |
10 December | 10.1310 | 10.12.2008 |
11 December | 9.9236 | 11.12.2008 |
12 December | 10.2594 | 12.12.2008 |
15 December | 10.0986 | 15.12.2008 |
16 December | 10.0737 | 16.12.2008 |
17 December | 9.7990 | 17.12.2008 |
18 December | 9.5195 | 18.12.2008 |
19 December | 9.8222 | 19.12.2008 |
22 December | 9.8064 | 22.12.2008 |
23 December | 9.6380 | 23.12.2008 |
24 December | 9.7678 | 24.12.2008 |
25 December | 9.7500 | 25.12.2008 |
26 December | 9.6852 | 26.12.2008 |
29 December | 9.4979 | 29.12.2008 |
30 December | 9.3615 | 30.12.2008 |
31 December | 9.5160 | 31.12.2008 |