Day | Rate | Set date |
---|---|---|
3 December | 6.8239 | 03.12.2007 |
4 December | 6.8087 | 04.12.2007 |
5 December | 6.7770 | 05.12.2007 |
6 December | 6.7175 | 06.12.2007 |
7 December | 6.7003 | 07.12.2007 |
10 December | 6.6750 | 10.12.2007 |
11 December | 6.7905 | 11.12.2007 |
12 December | 6.7237 | 12.12.2007 |
13 December | 6.7460 | 13.12.2007 |
14 December | 6.8825 | 14.12.2007 |
17 December | 6.9450 | 17.12.2007 |
18 December | 6.8963 | 18.12.2007 |
19 December | 6.9450 | 19.12.2007 |
20 December | 7.0587 | 20.12.2007 |
21 December | 7.0300 | 21.12.2007 |
24 December | 6.9846 | 24.12.2007 |
25 December | 6.9747 | 25.12.2007 |
26 December | 6.9700 | 26.12.2007 |
27 December | 6.8764 | 27.12.2007 |
28 December | 6.8075 | 28.12.2007 |
31 December | 6.8650 | 31.12.2007 |