Day | Rate | Set date |
---|---|---|
1 November | 6.6055 | 01.11.2007 |
2 November | 6.5600 | 02.11.2007 |
5 November | 6.5866 | 05.11.2007 |
6 November | 6.5120 | 06.11.2007 |
7 November | 6.5203 | 07.11.2007 |
8 November | 6.5105 | 08.11.2007 |
9 November | 6.6200 | 09.11.2007 |
12 November | 6.8409 | 12.11.2007 |
13 November | 6.6781 | 13.11.2007 |
14 November | 6.5931 | 14.11.2007 |
15 November | 6.7411 | 15.11.2007 |
16 November | 6.7110 | 16.11.2007 |
19 November | 6.7818 | 19.11.2007 |
20 November | 6.7006 | 20.11.2007 |
21 November | 6.8205 | 21.11.2007 |
22 November | 6.7850 | 22.11.2007 |
23 November | 6.8187 | 23.11.2007 |
26 November | 7.0062 | 26.11.2007 |
27 November | 6.9850 | 27.11.2007 |
28 November | 6.8450 | 28.11.2007 |
29 November | 6.8156 | 29.11.2007 |
30 November | 6.8000 | 30.11.2007 |