Day | Rate | Set date |
---|---|---|
1 October | 6.8368 | 01.10.2007 |
2 October | 6.9278 | 02.10.2007 |
3 October | 6.9250 | 03.10.2007 |
4 October | 6.9050 | 04.10.2007 |
5 October | 6.8050 | 05.10.2007 |
8 October | 6.8650 | 08.10.2007 |
9 October | 6.8250 | 09.10.2007 |
10 October | 6.8750 | 10.10.2007 |
11 October | 6.7350 | 11.10.2007 |
12 October | 6.7650 | 12.10.2007 |
15 October | 6.8350 | 15.10.2007 |
16 October | 6.8650 | 16.10.2007 |
17 October | 6.8450 | 17.10.2007 |
18 October | 6.8050 | 18.10.2007 |
19 October | 6.8050 | 19.10.2007 |
22 October | 6.8550 | 22.10.2007 |
23 October | 6.6950 | 23.10.2007 |
24 October | 6.6550 | 24.10.2007 |
25 October | 6.5406 | 25.10.2007 |
26 October | 6.4982 | 26.10.2007 |
29 October | 6.5450 | 29.10.2007 |
30 October | 6.5650 | 30.10.2007 |
31 October | 6.4938 | 31.10.2007 |