Day | Rate | Set date |
---|---|---|
2 July | 6.9550 | 02.07.2007 |
3 July | 6.9650 | 03.07.2007 |
4 July | 6.9666 | 04.07.2007 |
5 July | 7.0195 | 05.07.2007 |
6 July | 6.9860 | 06.07.2007 |
9 July | 6.9640 | 09.07.2007 |
10 July | 7.0050 | 10.07.2007 |
11 July | 7.0203 | 11.07.2007 |
12 July | 6.9650 | 12.07.2007 |
13 July | 6.9578 | 13.07.2007 |
16 July | 6.9750 | 16.07.2007 |
17 July | 6.9450 | 17.07.2007 |
18 July | 6.9416 | 18.07.2007 |
19 July | 6.8640 | 19.07.2007 |
20 July | 6.8938 | 20.07.2007 |
23 July | 6.8205 | 23.07.2007 |
24 July | 6.8713 | 24.07.2007 |
25 July | 6.8855 | 25.07.2007 |
26 July | 7.0800 | 26.07.2007 |
27 July | 7.1076 | 27.07.2007 |
30 July | 7.1055 | 30.07.2007 |
31 July | 7.1750 | 31.07.2007 |