Day | Rate | Set date |
---|---|---|
2 April | 7.2450 | 02.04.2007 |
3 April | 7.1700 | 03.04.2007 |
4 April | 7.1543 | 04.04.2007 |
5 April | 7.1275 | 05.04.2007 |
6 April | 7.1150 | 06.04.2007 |
9 April | 7.1263 | 09.04.2007 |
10 April | 7.1500 | 10.04.2007 |
11 April | 7.1440 | 11.04.2007 |
12 April | 7.1450 | 12.04.2007 |
13 April | 7.1814 | 13.04.2007 |
16 April | 7.1070 | 16.04.2007 |
17 April | 7.0313 | 17.04.2007 |
18 April | 7.0246 | 18.04.2007 |
19 April | 7.0350 | 19.04.2007 |
20 April | 7.0512 | 20.04.2007 |
23 April | 7.0900 | 23.04.2007 |
24 April | 7.0250 | 24.04.2007 |
25 April | 6.9530 | 25.04.2007 |
26 April | 7.0150 | 26.04.2007 |
27 April | 7.0350 | 27.04.2007 |
30 April | 7.0550 | 30.04.2007 |