Day | Rate | Set date |
---|---|---|
1 February | 7.1620 | 01.02.2007 |
2 February | 7.1872 | 02.02.2007 |
5 February | 7.2138 | 05.02.2007 |
6 February | 7.1750 | 06.02.2007 |
7 February | 7.1650 | 07.02.2007 |
8 February | 7.1370 | 08.02.2007 |
9 February | 7.1913 | 09.02.2007 |
12 February | 7.2850 | 12.02.2007 |
13 February | 7.2460 | 13.02.2007 |
14 February | 7.1910 | 14.02.2007 |
15 February | 7.1890 | 15.02.2007 |
16 February | 7.1585 | 16.02.2007 |
19 February | 7.1110 | 19.02.2007 |
20 February | 7.1206 | 20.02.2007 |
21 February | 7.1318 | 21.02.2007 |
22 February | 7.0764 | 22.02.2007 |
23 February | 7.0702 | 23.02.2007 |
26 February | 7.0677 | 26.02.2007 |
27 February | 7.2212 | 27.02.2007 |
28 February | 7.2350 | 28.02.2007 |