Day | Rate | Set date |
---|---|---|
1 January | 7.0195 | 01.01.2007 |
2 January | 6.9275 | 02.01.2007 |
3 January | 6.9950 | 03.01.2007 |
4 January | 7.0753 | 04.01.2007 |
5 January | 7.2367 | 05.01.2007 |
8 January | 7.2263 | 08.01.2007 |
9 January | 7.2862 | 09.01.2007 |
10 January | 7.2935 | 10.01.2007 |
11 January | 7.2908 | 11.01.2007 |
12 January | 7.2351 | 12.01.2007 |
15 January | 7.2130 | 15.01.2007 |
16 January | 7.2348 | 16.01.2007 |
17 January | 7.1715 | 17.01.2007 |
18 January | 7.1612 | 18.01.2007 |
19 January | 7.1402 | 19.01.2007 |
22 January | 7.1238 | 22.01.2007 |
23 January | 7.1020 | 23.01.2007 |
24 January | 7.1393 | 24.01.2007 |
25 January | 7.2250 | 25.01.2007 |
26 January | 7.2785 | 26.01.2007 |
29 January | 7.3398 | 29.01.2007 |
30 January | 7.3070 | 30.01.2007 |
31 January | 7.2140 | 31.01.2007 |