United States dollar / South African rand (USD/ZAR)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
1 January7.019501.01.2007
2 January6.927502.01.2007
3 January6.995003.01.2007
4 January7.075304.01.2007
5 January7.236705.01.2007
8 January7.226308.01.2007
9 January7.286209.01.2007
10 January7.293510.01.2007
11 January7.290811.01.2007
12 January7.235112.01.2007
15 January7.213015.01.2007
16 January7.234816.01.2007
17 January7.171517.01.2007
18 January7.161218.01.2007
19 January7.140219.01.2007
22 January7.123822.01.2007
23 January7.102023.01.2007
24 January7.139324.01.2007
25 January7.225025.01.2007
26 January7.278526.01.2007
29 January7.339829.01.2007
30 January7.307030.01.2007
31 January7.214031.01.2007

February 2007

Day Rate Set date
1 February7.162001.02.2007
2 February7.187202.02.2007
5 February7.213805.02.2007
6 February7.175006.02.2007
7 February7.165007.02.2007
8 February7.137008.02.2007
9 February7.191309.02.2007
12 February7.285012.02.2007
13 February7.246013.02.2007
14 February7.191014.02.2007
15 February7.189015.02.2007
16 February7.158516.02.2007
19 February7.111019.02.2007
20 February7.120620.02.2007
21 February7.131821.02.2007
22 February7.076422.02.2007
23 February7.070223.02.2007
26 February7.067726.02.2007
27 February7.221227.02.2007
28 February7.235028.02.2007

March 2007

Day Rate Set date
1 March7.268801.03.2007
2 March7.351302.03.2007
5 March7.480005.03.2007
6 March7.385006.03.2007
7 March7.415007.03.2007
8 March7.363708.03.2007
9 March7.333209.03.2007
12 March7.350012.03.2007
13 March7.515013.03.2007
14 March7.430014.03.2007
15 March7.415015.03.2007
16 March7.486016.03.2007
19 March7.442019.03.2007
20 March7.390020.03.2007
21 March7.274521.03.2007
22 March7.205022.03.2007
23 March7.207523.03.2007
26 March7.215026.03.2007
27 March7.275027.03.2007
28 March7.330028.03.2007
29 March7.255029.03.2007
30 March7.265030.03.2007

April 2007

Day Rate Set date
2 April7.245002.04.2007
3 April7.170003.04.2007
4 April7.154304.04.2007
5 April7.127505.04.2007
6 April7.115006.04.2007
9 April7.126309.04.2007
10 April7.150010.04.2007
11 April7.144011.04.2007
12 April7.145012.04.2007
13 April7.181413.04.2007
16 April7.107016.04.2007
17 April7.031317.04.2007
18 April7.024618.04.2007
19 April7.035019.04.2007
20 April7.051220.04.2007
23 April7.090023.04.2007
24 April7.025024.04.2007
25 April6.953025.04.2007
26 April7.015026.04.2007
27 April7.035027.04.2007
30 April7.055030.04.2007

May 2007

Day Rate Set date
1 May7.025001.05.2007
2 May7.021602.05.2007
3 May6.956503.05.2007
4 May6.928104.05.2007
7 May6.885007.05.2007
8 May6.908708.05.2007
9 May6.907509.05.2007
10 May7.031010.05.2007
11 May6.939011.05.2007
14 May6.957514.05.2007
15 May6.915015.05.2007
16 May6.961516.05.2007
17 May7.035017.05.2007
18 May7.005018.05.2007
21 May7.005021.05.2007
22 May7.076322.05.2007
23 May7.075123.05.2007
24 May7.148824.05.2007
25 May7.098825.05.2007
28 May7.100028.05.2007
29 May7.151829.05.2007
30 May7.131830.05.2007
31 May7.117631.05.2007

June 2007

Day Rate Set date
1 June7.090001.06.2007
4 June7.128204.06.2007
5 June7.168105.06.2007
6 June7.206306.06.2007
7 June7.282007.06.2007
8 June7.215008.06.2007
11 June7.225011.06.2007
12 June7.295012.06.2007
13 June7.226613.06.2007
14 June7.186814.06.2007
15 June7.135015.06.2007
18 June7.087718.06.2007
19 June7.071019.06.2007
20 June7.146320.06.2007
21 June7.136521.06.2007
22 June7.156822.06.2007
25 June7.175725.06.2007
26 June7.185026.06.2007
27 June7.128827.06.2007
28 June7.074628.06.2007
29 June7.039329.06.2007

July 2007

Day Rate Set date
2 July6.955002.07.2007
3 July6.965003.07.2007
4 July6.966604.07.2007
5 July7.019505.07.2007
6 July6.986006.07.2007
9 July6.964009.07.2007
10 July7.005010.07.2007
11 July7.020311.07.2007
12 July6.965012.07.2007
13 July6.957813.07.2007
16 July6.975016.07.2007
17 July6.945017.07.2007
18 July6.941618.07.2007
19 July6.864019.07.2007
20 July6.893820.07.2007
23 July6.820523.07.2007
24 July6.871324.07.2007
25 July6.885525.07.2007
26 July7.080026.07.2007
27 July7.107627.07.2007
30 July7.105530.07.2007
31 July7.175031.07.2007

August 2007

Day Rate Set date
1 August7.095001.08.2007
2 August7.085002.08.2007
3 August7.128003.08.2007
6 August7.020006.08.2007
7 August7.065007.08.2007
8 August7.015108.08.2007
9 August7.175009.08.2007
10 August7.175510.08.2007
13 August7.185013.08.2007
14 August7.315014.08.2007
15 August7.427015.08.2007
16 August7.457016.08.2007
17 August7.355017.08.2007
20 August7.415020.08.2007
21 August7.415021.08.2007
22 August7.233222.08.2007
23 August7.225023.08.2007
24 August7.165024.08.2007
27 August7.215027.08.2007
28 August7.309528.08.2007
29 August7.154529.08.2007
30 August7.154730.08.2007
31 August7.145031.08.2007

September 2007

Day Rate Set date
3 September7.190303.09.2007
4 September7.215004.09.2007
5 September7.235005.09.2007
6 September7.185006.09.2007
7 September7.245007.09.2007
10 September7.214810.09.2007
11 September7.178811.09.2007
12 September7.175012.09.2007
13 September7.184513.09.2007
14 September7.148814.09.2007
17 September7.227017.09.2007
18 September7.107318.09.2007
19 September7.078019.09.2007
20 September7.060020.09.2007
21 September7.000321.09.2007
24 September6.955024.09.2007
25 September6.986325.09.2007
26 September6.945026.09.2007
27 September6.886327.09.2007
28 September6.871228.09.2007

October 2007

Day Rate Set date
1 October6.836801.10.2007
2 October6.927802.10.2007
3 October6.925003.10.2007
4 October6.905004.10.2007
5 October6.805005.10.2007
8 October6.865008.10.2007
9 October6.825009.10.2007
10 October6.875010.10.2007
11 October6.735011.10.2007
12 October6.765012.10.2007
15 October6.835015.10.2007
16 October6.865016.10.2007
17 October6.845017.10.2007
18 October6.805018.10.2007
19 October6.805019.10.2007
22 October6.855022.10.2007
23 October6.695023.10.2007
24 October6.655024.10.2007
25 October6.540625.10.2007
26 October6.498226.10.2007
29 October6.545029.10.2007
30 October6.565030.10.2007
31 October6.493831.10.2007

November 2007

Day Rate Set date
1 November6.605501.11.2007
2 November6.560002.11.2007
5 November6.586605.11.2007
6 November6.512006.11.2007
7 November6.520307.11.2007
8 November6.510508.11.2007
9 November6.620009.11.2007
12 November6.840912.11.2007
13 November6.678113.11.2007
14 November6.593114.11.2007
15 November6.741115.11.2007
16 November6.711016.11.2007
19 November6.781819.11.2007
20 November6.700620.11.2007
21 November6.820521.11.2007
22 November6.785022.11.2007
23 November6.818723.11.2007
26 November7.006226.11.2007
27 November6.985027.11.2007
28 November6.845028.11.2007
29 November6.815629.11.2007
30 November6.800030.11.2007

December 2007

Day Rate Set date
3 December6.823903.12.2007
4 December6.808704.12.2007
5 December6.777005.12.2007
6 December6.717506.12.2007
7 December6.700307.12.2007
10 December6.675010.12.2007
11 December6.790511.12.2007
12 December6.723712.12.2007
13 December6.746013.12.2007
14 December6.882514.12.2007
17 December6.945017.12.2007
18 December6.896318.12.2007
19 December6.945019.12.2007
20 December7.058720.12.2007
21 December7.030021.12.2007
24 December6.984624.12.2007
25 December6.974725.12.2007
26 December6.970026.12.2007
27 December6.876427.12.2007
28 December6.807528.12.2007
31 December6.865031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.