Day | Rate | Set date |
---|---|---|
1 January | 7.0195 | 01.01.2007 |
2 January | 6.9275 | 02.01.2007 |
3 January | 6.9950 | 03.01.2007 |
4 January | 7.0753 | 04.01.2007 |
5 January | 7.2367 | 05.01.2007 |
8 January | 7.2263 | 08.01.2007 |
9 January | 7.2862 | 09.01.2007 |
10 January | 7.2935 | 10.01.2007 |
11 January | 7.2908 | 11.01.2007 |
12 January | 7.2351 | 12.01.2007 |
15 January | 7.2130 | 15.01.2007 |
16 January | 7.2348 | 16.01.2007 |
17 January | 7.1715 | 17.01.2007 |
18 January | 7.1612 | 18.01.2007 |
19 January | 7.1402 | 19.01.2007 |
22 January | 7.1238 | 22.01.2007 |
23 January | 7.1020 | 23.01.2007 |
24 January | 7.1393 | 24.01.2007 |
25 January | 7.2250 | 25.01.2007 |
26 January | 7.2785 | 26.01.2007 |
29 January | 7.3398 | 29.01.2007 |
30 January | 7.3070 | 30.01.2007 |
31 January | 7.2140 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 7.1620 | 01.02.2007 |
2 February | 7.1872 | 02.02.2007 |
5 February | 7.2138 | 05.02.2007 |
6 February | 7.1750 | 06.02.2007 |
7 February | 7.1650 | 07.02.2007 |
8 February | 7.1370 | 08.02.2007 |
9 February | 7.1913 | 09.02.2007 |
12 February | 7.2850 | 12.02.2007 |
13 February | 7.2460 | 13.02.2007 |
14 February | 7.1910 | 14.02.2007 |
15 February | 7.1890 | 15.02.2007 |
16 February | 7.1585 | 16.02.2007 |
19 February | 7.1110 | 19.02.2007 |
20 February | 7.1206 | 20.02.2007 |
21 February | 7.1318 | 21.02.2007 |
22 February | 7.0764 | 22.02.2007 |
23 February | 7.0702 | 23.02.2007 |
26 February | 7.0677 | 26.02.2007 |
27 February | 7.2212 | 27.02.2007 |
28 February | 7.2350 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 7.2688 | 01.03.2007 |
2 March | 7.3513 | 02.03.2007 |
5 March | 7.4800 | 05.03.2007 |
6 March | 7.3850 | 06.03.2007 |
7 March | 7.4150 | 07.03.2007 |
8 March | 7.3637 | 08.03.2007 |
9 March | 7.3332 | 09.03.2007 |
12 March | 7.3500 | 12.03.2007 |
13 March | 7.5150 | 13.03.2007 |
14 March | 7.4300 | 14.03.2007 |
15 March | 7.4150 | 15.03.2007 |
16 March | 7.4860 | 16.03.2007 |
19 March | 7.4420 | 19.03.2007 |
20 March | 7.3900 | 20.03.2007 |
21 March | 7.2745 | 21.03.2007 |
22 March | 7.2050 | 22.03.2007 |
23 March | 7.2075 | 23.03.2007 |
26 March | 7.2150 | 26.03.2007 |
27 March | 7.2750 | 27.03.2007 |
28 March | 7.3300 | 28.03.2007 |
29 March | 7.2550 | 29.03.2007 |
30 March | 7.2650 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 7.2450 | 02.04.2007 |
3 April | 7.1700 | 03.04.2007 |
4 April | 7.1543 | 04.04.2007 |
5 April | 7.1275 | 05.04.2007 |
6 April | 7.1150 | 06.04.2007 |
9 April | 7.1263 | 09.04.2007 |
10 April | 7.1500 | 10.04.2007 |
11 April | 7.1440 | 11.04.2007 |
12 April | 7.1450 | 12.04.2007 |
13 April | 7.1814 | 13.04.2007 |
16 April | 7.1070 | 16.04.2007 |
17 April | 7.0313 | 17.04.2007 |
18 April | 7.0246 | 18.04.2007 |
19 April | 7.0350 | 19.04.2007 |
20 April | 7.0512 | 20.04.2007 |
23 April | 7.0900 | 23.04.2007 |
24 April | 7.0250 | 24.04.2007 |
25 April | 6.9530 | 25.04.2007 |
26 April | 7.0150 | 26.04.2007 |
27 April | 7.0350 | 27.04.2007 |
30 April | 7.0550 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 7.0250 | 01.05.2007 |
2 May | 7.0216 | 02.05.2007 |
3 May | 6.9565 | 03.05.2007 |
4 May | 6.9281 | 04.05.2007 |
7 May | 6.8850 | 07.05.2007 |
8 May | 6.9087 | 08.05.2007 |
9 May | 6.9075 | 09.05.2007 |
10 May | 7.0310 | 10.05.2007 |
11 May | 6.9390 | 11.05.2007 |
14 May | 6.9575 | 14.05.2007 |
15 May | 6.9150 | 15.05.2007 |
16 May | 6.9615 | 16.05.2007 |
17 May | 7.0350 | 17.05.2007 |
18 May | 7.0050 | 18.05.2007 |
21 May | 7.0050 | 21.05.2007 |
22 May | 7.0763 | 22.05.2007 |
23 May | 7.0751 | 23.05.2007 |
24 May | 7.1488 | 24.05.2007 |
25 May | 7.0988 | 25.05.2007 |
28 May | 7.1000 | 28.05.2007 |
29 May | 7.1518 | 29.05.2007 |
30 May | 7.1318 | 30.05.2007 |
31 May | 7.1176 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 7.0900 | 01.06.2007 |
4 June | 7.1282 | 04.06.2007 |
5 June | 7.1681 | 05.06.2007 |
6 June | 7.2063 | 06.06.2007 |
7 June | 7.2820 | 07.06.2007 |
8 June | 7.2150 | 08.06.2007 |
11 June | 7.2250 | 11.06.2007 |
12 June | 7.2950 | 12.06.2007 |
13 June | 7.2266 | 13.06.2007 |
14 June | 7.1868 | 14.06.2007 |
15 June | 7.1350 | 15.06.2007 |
18 June | 7.0877 | 18.06.2007 |
19 June | 7.0710 | 19.06.2007 |
20 June | 7.1463 | 20.06.2007 |
21 June | 7.1365 | 21.06.2007 |
22 June | 7.1568 | 22.06.2007 |
25 June | 7.1757 | 25.06.2007 |
26 June | 7.1850 | 26.06.2007 |
27 June | 7.1288 | 27.06.2007 |
28 June | 7.0746 | 28.06.2007 |
29 June | 7.0393 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 6.9550 | 02.07.2007 |
3 July | 6.9650 | 03.07.2007 |
4 July | 6.9666 | 04.07.2007 |
5 July | 7.0195 | 05.07.2007 |
6 July | 6.9860 | 06.07.2007 |
9 July | 6.9640 | 09.07.2007 |
10 July | 7.0050 | 10.07.2007 |
11 July | 7.0203 | 11.07.2007 |
12 July | 6.9650 | 12.07.2007 |
13 July | 6.9578 | 13.07.2007 |
16 July | 6.9750 | 16.07.2007 |
17 July | 6.9450 | 17.07.2007 |
18 July | 6.9416 | 18.07.2007 |
19 July | 6.8640 | 19.07.2007 |
20 July | 6.8938 | 20.07.2007 |
23 July | 6.8205 | 23.07.2007 |
24 July | 6.8713 | 24.07.2007 |
25 July | 6.8855 | 25.07.2007 |
26 July | 7.0800 | 26.07.2007 |
27 July | 7.1076 | 27.07.2007 |
30 July | 7.1055 | 30.07.2007 |
31 July | 7.1750 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 7.0950 | 01.08.2007 |
2 August | 7.0850 | 02.08.2007 |
3 August | 7.1280 | 03.08.2007 |
6 August | 7.0200 | 06.08.2007 |
7 August | 7.0650 | 07.08.2007 |
8 August | 7.0151 | 08.08.2007 |
9 August | 7.1750 | 09.08.2007 |
10 August | 7.1755 | 10.08.2007 |
13 August | 7.1850 | 13.08.2007 |
14 August | 7.3150 | 14.08.2007 |
15 August | 7.4270 | 15.08.2007 |
16 August | 7.4570 | 16.08.2007 |
17 August | 7.3550 | 17.08.2007 |
20 August | 7.4150 | 20.08.2007 |
21 August | 7.4150 | 21.08.2007 |
22 August | 7.2332 | 22.08.2007 |
23 August | 7.2250 | 23.08.2007 |
24 August | 7.1650 | 24.08.2007 |
27 August | 7.2150 | 27.08.2007 |
28 August | 7.3095 | 28.08.2007 |
29 August | 7.1545 | 29.08.2007 |
30 August | 7.1547 | 30.08.2007 |
31 August | 7.1450 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 7.1903 | 03.09.2007 |
4 September | 7.2150 | 04.09.2007 |
5 September | 7.2350 | 05.09.2007 |
6 September | 7.1850 | 06.09.2007 |
7 September | 7.2450 | 07.09.2007 |
10 September | 7.2148 | 10.09.2007 |
11 September | 7.1788 | 11.09.2007 |
12 September | 7.1750 | 12.09.2007 |
13 September | 7.1845 | 13.09.2007 |
14 September | 7.1488 | 14.09.2007 |
17 September | 7.2270 | 17.09.2007 |
18 September | 7.1073 | 18.09.2007 |
19 September | 7.0780 | 19.09.2007 |
20 September | 7.0600 | 20.09.2007 |
21 September | 7.0003 | 21.09.2007 |
24 September | 6.9550 | 24.09.2007 |
25 September | 6.9863 | 25.09.2007 |
26 September | 6.9450 | 26.09.2007 |
27 September | 6.8863 | 27.09.2007 |
28 September | 6.8712 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 6.8368 | 01.10.2007 |
2 October | 6.9278 | 02.10.2007 |
3 October | 6.9250 | 03.10.2007 |
4 October | 6.9050 | 04.10.2007 |
5 October | 6.8050 | 05.10.2007 |
8 October | 6.8650 | 08.10.2007 |
9 October | 6.8250 | 09.10.2007 |
10 October | 6.8750 | 10.10.2007 |
11 October | 6.7350 | 11.10.2007 |
12 October | 6.7650 | 12.10.2007 |
15 October | 6.8350 | 15.10.2007 |
16 October | 6.8650 | 16.10.2007 |
17 October | 6.8450 | 17.10.2007 |
18 October | 6.8050 | 18.10.2007 |
19 October | 6.8050 | 19.10.2007 |
22 October | 6.8550 | 22.10.2007 |
23 October | 6.6950 | 23.10.2007 |
24 October | 6.6550 | 24.10.2007 |
25 October | 6.5406 | 25.10.2007 |
26 October | 6.4982 | 26.10.2007 |
29 October | 6.5450 | 29.10.2007 |
30 October | 6.5650 | 30.10.2007 |
31 October | 6.4938 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 6.6055 | 01.11.2007 |
2 November | 6.5600 | 02.11.2007 |
5 November | 6.5866 | 05.11.2007 |
6 November | 6.5120 | 06.11.2007 |
7 November | 6.5203 | 07.11.2007 |
8 November | 6.5105 | 08.11.2007 |
9 November | 6.6200 | 09.11.2007 |
12 November | 6.8409 | 12.11.2007 |
13 November | 6.6781 | 13.11.2007 |
14 November | 6.5931 | 14.11.2007 |
15 November | 6.7411 | 15.11.2007 |
16 November | 6.7110 | 16.11.2007 |
19 November | 6.7818 | 19.11.2007 |
20 November | 6.7006 | 20.11.2007 |
21 November | 6.8205 | 21.11.2007 |
22 November | 6.7850 | 22.11.2007 |
23 November | 6.8187 | 23.11.2007 |
26 November | 7.0062 | 26.11.2007 |
27 November | 6.9850 | 27.11.2007 |
28 November | 6.8450 | 28.11.2007 |
29 November | 6.8156 | 29.11.2007 |
30 November | 6.8000 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 6.8239 | 03.12.2007 |
4 December | 6.8087 | 04.12.2007 |
5 December | 6.7770 | 05.12.2007 |
6 December | 6.7175 | 06.12.2007 |
7 December | 6.7003 | 07.12.2007 |
10 December | 6.6750 | 10.12.2007 |
11 December | 6.7905 | 11.12.2007 |
12 December | 6.7237 | 12.12.2007 |
13 December | 6.7460 | 13.12.2007 |
14 December | 6.8825 | 14.12.2007 |
17 December | 6.9450 | 17.12.2007 |
18 December | 6.8963 | 18.12.2007 |
19 December | 6.9450 | 19.12.2007 |
20 December | 7.0587 | 20.12.2007 |
21 December | 7.0300 | 21.12.2007 |
24 December | 6.9846 | 24.12.2007 |
25 December | 6.9747 | 25.12.2007 |
26 December | 6.9700 | 26.12.2007 |
27 December | 6.8764 | 27.12.2007 |
28 December | 6.8075 | 28.12.2007 |
31 December | 6.8650 | 31.12.2007 |