Day | Rate | Set date |
---|---|---|
1 August | 6.9430 | 01.08.2006 |
2 August | 6.9150 | 02.08.2006 |
3 August | 6.8650 | 03.08.2006 |
4 August | 6.8172 | 04.08.2006 |
7 August | 6.8050 | 07.08.2006 |
8 August | 6.8075 | 08.08.2006 |
9 August | 6.7350 | 09.08.2006 |
10 August | 6.7640 | 10.08.2006 |
11 August | 6.7960 | 11.08.2006 |
14 August | 6.8650 | 14.08.2006 |
15 August | 6.8580 | 15.08.2006 |
16 August | 6.7710 | 16.08.2006 |
17 August | 6.8225 | 17.08.2006 |
18 August | 7.0345 | 18.08.2006 |
21 August | 7.0390 | 21.08.2006 |
22 August | 7.1300 | 22.08.2006 |
23 August | 7.1625 | 23.08.2006 |
24 August | 7.1605 | 24.08.2006 |
25 August | 7.1813 | 25.08.2006 |
28 August | 7.1950 | 28.08.2006 |
29 August | 7.1145 | 29.08.2006 |
30 August | 7.0890 | 30.08.2006 |
31 August | 7.2050 | 31.08.2006 |