Day | Rate | Set date |
---|---|---|
1 March | 6.1685 | 01.03.2006 |
2 March | 6.1048 | 02.03.2006 |
3 March | 6.1713 | 03.03.2006 |
6 March | 6.2225 | 06.03.2006 |
7 March | 6.2551 | 07.03.2006 |
8 March | 6.3038 | 08.03.2006 |
9 March | 6.2750 | 09.03.2006 |
10 March | 6.2528 | 10.03.2006 |
13 March | 6.2487 | 13.03.2006 |
14 March | 6.2235 | 14.03.2006 |
15 March | 6.1937 | 15.03.2006 |
16 March | 6.1787 | 16.03.2006 |
17 March | 6.2138 | 17.03.2006 |
20 March | 6.2993 | 20.03.2006 |
21 March | 6.3550 | 21.03.2006 |
22 March | 6.3063 | 22.03.2006 |
23 March | 6.3245 | 23.03.2006 |
24 March | 6.2620 | 24.03.2006 |
27 March | 6.2737 | 27.03.2006 |
28 March | 6.2850 | 28.03.2006 |
29 March | 6.2835 | 29.03.2006 |
30 March | 6.1740 | 30.03.2006 |
31 March | 6.1660 | 31.03.2006 |