Day | Rate | Set date |
---|---|---|
2 January | 6.3413 | 02.01.2006 |
3 January | 6.2230 | 03.01.2006 |
4 January | 6.1454 | 04.01.2006 |
5 January | 6.1651 | 05.01.2006 |
6 January | 6.0774 | 06.01.2006 |
9 January | 6.0412 | 09.01.2006 |
10 January | 6.0774 | 10.01.2006 |
11 January | 5.9950 | 11.01.2006 |
12 January | 6.0523 | 12.01.2006 |
13 January | 6.0225 | 13.01.2006 |
16 January | 6.0059 | 16.01.2006 |
17 January | 6.0217 | 17.01.2006 |
18 January | 6.0511 | 18.01.2006 |
19 January | 5.9654 | 19.01.2006 |
20 January | 6.0050 | 20.01.2006 |
23 January | 5.9655 | 23.01.2006 |
24 January | 6.0238 | 24.01.2006 |
25 January | 6.0495 | 25.01.2006 |
26 January | 6.1020 | 26.01.2006 |
27 January | 6.1435 | 27.01.2006 |
30 January | 6.1137 | 30.01.2006 |
31 January | 6.0575 | 31.01.2006 |