Day | Rate | Set date |
---|---|---|
2 January | 6.3413 | 02.01.2006 |
3 January | 6.2230 | 03.01.2006 |
4 January | 6.1454 | 04.01.2006 |
5 January | 6.1651 | 05.01.2006 |
6 January | 6.0774 | 06.01.2006 |
9 January | 6.0412 | 09.01.2006 |
10 January | 6.0774 | 10.01.2006 |
11 January | 5.9950 | 11.01.2006 |
12 January | 6.0523 | 12.01.2006 |
13 January | 6.0225 | 13.01.2006 |
16 January | 6.0059 | 16.01.2006 |
17 January | 6.0217 | 17.01.2006 |
18 January | 6.0511 | 18.01.2006 |
19 January | 5.9654 | 19.01.2006 |
20 January | 6.0050 | 20.01.2006 |
23 January | 5.9655 | 23.01.2006 |
24 January | 6.0238 | 24.01.2006 |
25 January | 6.0495 | 25.01.2006 |
26 January | 6.1020 | 26.01.2006 |
27 January | 6.1435 | 27.01.2006 |
30 January | 6.1137 | 30.01.2006 |
31 January | 6.0575 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 6.1000 | 01.02.2006 |
2 February | 6.0682 | 02.02.2006 |
3 February | 6.0826 | 03.02.2006 |
6 February | 6.1050 | 06.02.2006 |
7 February | 6.1888 | 07.02.2006 |
8 February | 6.1730 | 08.02.2006 |
9 February | 6.1010 | 09.02.2006 |
10 February | 6.1350 | 10.02.2006 |
13 February | 6.1608 | 13.02.2006 |
14 February | 6.1260 | 14.02.2006 |
15 February | 6.0751 | 15.02.2006 |
16 February | 6.0537 | 16.02.2006 |
17 February | 6.0112 | 17.02.2006 |
20 February | 6.0183 | 20.02.2006 |
21 February | 6.0650 | 21.02.2006 |
22 February | 6.0763 | 22.02.2006 |
23 February | 6.1049 | 23.02.2006 |
24 February | 6.1028 | 24.02.2006 |
27 February | 6.1825 | 27.02.2006 |
28 February | 6.1733 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 6.1685 | 01.03.2006 |
2 March | 6.1048 | 02.03.2006 |
3 March | 6.1713 | 03.03.2006 |
6 March | 6.2225 | 06.03.2006 |
7 March | 6.2551 | 07.03.2006 |
8 March | 6.3038 | 08.03.2006 |
9 March | 6.2750 | 09.03.2006 |
10 March | 6.2528 | 10.03.2006 |
13 March | 6.2487 | 13.03.2006 |
14 March | 6.2235 | 14.03.2006 |
15 March | 6.1937 | 15.03.2006 |
16 March | 6.1787 | 16.03.2006 |
17 March | 6.2138 | 17.03.2006 |
20 March | 6.2993 | 20.03.2006 |
21 March | 6.3550 | 21.03.2006 |
22 March | 6.3063 | 22.03.2006 |
23 March | 6.3245 | 23.03.2006 |
24 March | 6.2620 | 24.03.2006 |
27 March | 6.2737 | 27.03.2006 |
28 March | 6.2850 | 28.03.2006 |
29 March | 6.2835 | 29.03.2006 |
30 March | 6.1740 | 30.03.2006 |
31 March | 6.1660 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 6.1106 | 03.04.2006 |
4 April | 6.0412 | 04.04.2006 |
5 April | 6.0250 | 05.04.2006 |
6 April | 6.0610 | 06.04.2006 |
7 April | 6.1455 | 07.04.2006 |
10 April | 6.1538 | 10.04.2006 |
11 April | 6.1187 | 11.04.2006 |
12 April | 6.1150 | 12.04.2006 |
13 April | 6.1265 | 13.04.2006 |
14 April | 6.1150 | 14.04.2006 |
17 April | 6.0700 | 17.04.2006 |
18 April | 5.9825 | 18.04.2006 |
19 April | 5.9550 | 19.04.2006 |
20 April | 6.0700 | 20.04.2006 |
21 April | 5.9737 | 21.04.2006 |
24 April | 6.0512 | 24.04.2006 |
25 April | 6.0935 | 25.04.2006 |
26 April | 6.1550 | 26.04.2006 |
27 April | 6.1687 | 27.04.2006 |
28 April | 6.0025 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 6.0175 | 01.05.2006 |
2 May | 6.0450 | 02.05.2006 |
3 May | 6.0400 | 03.05.2006 |
4 May | 6.0355 | 04.05.2006 |
5 May | 6.0522 | 05.05.2006 |
8 May | 6.0650 | 08.05.2006 |
9 May | 6.0263 | 09.05.2006 |
10 May | 6.0638 | 10.05.2006 |
11 May | 6.0905 | 11.05.2006 |
12 May | 6.2530 | 12.05.2006 |
15 May | 6.4172 | 15.05.2006 |
16 May | 6.3750 | 16.05.2006 |
17 May | 6.4457 | 17.05.2006 |
18 May | 6.4600 | 18.05.2006 |
19 May | 6.4687 | 19.05.2006 |
22 May | 6.5350 | 22.05.2006 |
23 May | 6.6275 | 23.05.2006 |
24 May | 6.6000 | 24.05.2006 |
25 May | 6.5200 | 25.05.2006 |
26 May | 6.5252 | 26.05.2006 |
29 May | 6.5188 | 29.05.2006 |
30 May | 6.7062 | 30.05.2006 |
31 May | 6.7360 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 6.6050 | 01.06.2006 |
2 June | 6.6625 | 02.06.2006 |
5 June | 6.6650 | 05.06.2006 |
6 June | 6.7700 | 06.06.2006 |
7 June | 6.7450 | 07.06.2006 |
8 June | 6.7450 | 08.06.2006 |
9 June | 6.7637 | 09.06.2006 |
12 June | 6.7750 | 12.06.2006 |
13 June | 6.8550 | 13.06.2006 |
14 June | 6.8550 | 14.06.2006 |
15 June | 6.8762 | 15.06.2006 |
16 June | 6.8837 | 16.06.2006 |
19 June | 7.0000 | 19.06.2006 |
20 June | 7.0820 | 20.06.2006 |
21 June | 7.1400 | 21.06.2006 |
22 June | 7.3575 | 22.06.2006 |
23 June | 7.4225 | 23.06.2006 |
26 June | 7.3927 | 26.06.2006 |
27 June | 7.2870 | 27.06.2006 |
28 June | 7.2360 | 28.06.2006 |
29 June | 7.1350 | 29.06.2006 |
30 June | 7.1700 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 7.0280 | 03.07.2006 |
4 July | 7.0460 | 04.07.2006 |
5 July | 7.2690 | 05.07.2006 |
6 July | 7.1770 | 06.07.2006 |
7 July | 7.1400 | 07.07.2006 |
10 July | 7.1288 | 10.07.2006 |
11 July | 7.1150 | 11.07.2006 |
12 July | 7.1590 | 12.07.2006 |
13 July | 7.2565 | 13.07.2006 |
14 July | 7.2162 | 14.07.2006 |
17 July | 7.2635 | 17.07.2006 |
18 July | 7.1775 | 18.07.2006 |
19 July | 7.0540 | 19.07.2006 |
20 July | 6.9800 | 20.07.2006 |
21 July | 7.0430 | 21.07.2006 |
24 July | 7.0128 | 24.07.2006 |
25 July | 7.0140 | 25.07.2006 |
26 July | 6.9550 | 26.07.2006 |
27 July | 6.8450 | 27.07.2006 |
28 July | 6.8775 | 28.07.2006 |
31 July | 6.9210 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 6.9430 | 01.08.2006 |
2 August | 6.9150 | 02.08.2006 |
3 August | 6.8650 | 03.08.2006 |
4 August | 6.8172 | 04.08.2006 |
7 August | 6.8050 | 07.08.2006 |
8 August | 6.8075 | 08.08.2006 |
9 August | 6.7350 | 09.08.2006 |
10 August | 6.7640 | 10.08.2006 |
11 August | 6.7960 | 11.08.2006 |
14 August | 6.8650 | 14.08.2006 |
15 August | 6.8580 | 15.08.2006 |
16 August | 6.7710 | 16.08.2006 |
17 August | 6.8225 | 17.08.2006 |
18 August | 7.0345 | 18.08.2006 |
21 August | 7.0390 | 21.08.2006 |
22 August | 7.1300 | 22.08.2006 |
23 August | 7.1625 | 23.08.2006 |
24 August | 7.1605 | 24.08.2006 |
25 August | 7.1813 | 25.08.2006 |
28 August | 7.1950 | 28.08.2006 |
29 August | 7.1145 | 29.08.2006 |
30 August | 7.0890 | 30.08.2006 |
31 August | 7.2050 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 7.2024 | 01.09.2006 |
4 September | 7.1683 | 04.09.2006 |
5 September | 7.1770 | 05.09.2006 |
6 September | 7.3037 | 06.09.2006 |
7 September | 7.3758 | 07.09.2006 |
8 September | 7.4053 | 08.09.2006 |
11 September | 7.3650 | 11.09.2006 |
12 September | 7.3335 | 12.09.2006 |
13 September | 7.2950 | 13.09.2006 |
14 September | 7.4002 | 14.09.2006 |
15 September | 7.3937 | 15.09.2006 |
18 September | 7.3050 | 18.09.2006 |
19 September | 7.3760 | 19.09.2006 |
20 September | 7.3942 | 20.09.2006 |
21 September | 7.6150 | 21.09.2006 |
22 September | 7.6387 | 22.09.2006 |
25 September | 7.6550 | 25.09.2006 |
26 September | 7.6475 | 26.09.2006 |
27 September | 7.6550 | 27.09.2006 |
28 September | 7.6750 | 28.09.2006 |
29 September | 7.7652 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 7.7230 | 02.10.2006 |
3 October | 7.8820 | 03.10.2006 |
4 October | 7.8785 | 04.10.2006 |
5 October | 7.8030 | 05.10.2006 |
6 October | 7.8295 | 06.10.2006 |
9 October | 7.8350 | 09.10.2006 |
10 October | 7.7477 | 10.10.2006 |
11 October | 7.6858 | 11.10.2006 |
12 October | 7.5375 | 12.10.2006 |
13 October | 7.4817 | 13.10.2006 |
16 October | 7.4950 | 16.10.2006 |
17 October | 7.6115 | 17.10.2006 |
18 October | 7.6150 | 18.10.2006 |
19 October | 7.5150 | 19.10.2006 |
20 October | 7.5510 | 20.10.2006 |
23 October | 7.6950 | 23.10.2006 |
24 October | 7.7250 | 24.10.2006 |
25 October | 7.5593 | 25.10.2006 |
26 October | 7.4750 | 26.10.2006 |
27 October | 7.4183 | 27.10.2006 |
30 October | 7.4958 | 30.10.2006 |
31 October | 7.3710 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 7.3950 | 01.11.2006 |
2 November | 7.4350 | 02.11.2006 |
3 November | 7.3850 | 03.11.2006 |
6 November | 7.3555 | 06.11.2006 |
7 November | 7.2850 | 07.11.2006 |
8 November | 7.3213 | 08.11.2006 |
9 November | 7.2525 | 09.11.2006 |
10 November | 7.2157 | 10.11.2006 |
13 November | 7.2858 | 13.11.2006 |
14 November | 7.2460 | 14.11.2006 |
15 November | 7.2026 | 15.11.2006 |
16 November | 7.2535 | 16.11.2006 |
17 November | 7.2750 | 17.11.2006 |
20 November | 7.2350 | 20.11.2006 |
21 November | 7.2225 | 21.11.2006 |
22 November | 7.1650 | 22.11.2006 |
23 November | 7.1850 | 23.11.2006 |
24 November | 7.1338 | 24.11.2006 |
27 November | 7.1050 | 27.11.2006 |
28 November | 7.1263 | 28.11.2006 |
29 November | 7.1528 | 29.11.2006 |
30 November | 7.1520 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 7.2375 | 01.12.2006 |
4 December | 7.1650 | 04.12.2006 |
5 December | 7.0825 | 05.12.2006 |
6 December | 7.0750 | 06.12.2006 |
7 December | 7.0350 | 07.12.2006 |
8 December | 7.0835 | 08.12.2006 |
11 December | 7.0270 | 11.12.2006 |
12 December | 6.9950 | 12.12.2006 |
13 December | 6.9750 | 13.12.2006 |
14 December | 6.9850 | 14.12.2006 |
15 December | 6.9700 | 15.12.2006 |
18 December | 7.0098 | 18.12.2006 |
19 December | 7.0355 | 19.12.2006 |
20 December | 6.9250 | 20.12.2006 |
21 December | 7.0200 | 21.12.2006 |
22 December | 7.0150 | 22.12.2006 |
25 December | 7.0390 | 25.12.2006 |
26 December | 7.0642 | 26.12.2006 |
27 December | 7.0750 | 27.12.2006 |
28 December | 6.9910 | 28.12.2006 |
29 December | 7.0100 | 29.12.2006 |