United States dollar / South African rand (USD/ZAR)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
2 January6.341302.01.2006
3 January6.223003.01.2006
4 January6.145404.01.2006
5 January6.165105.01.2006
6 January6.077406.01.2006
9 January6.041209.01.2006
10 January6.077410.01.2006
11 January5.995011.01.2006
12 January6.052312.01.2006
13 January6.022513.01.2006
16 January6.005916.01.2006
17 January6.021717.01.2006
18 January6.051118.01.2006
19 January5.965419.01.2006
20 January6.005020.01.2006
23 January5.965523.01.2006
24 January6.023824.01.2006
25 January6.049525.01.2006
26 January6.102026.01.2006
27 January6.143527.01.2006
30 January6.113730.01.2006
31 January6.057531.01.2006

February 2006

Day Rate Set date
1 February6.100001.02.2006
2 February6.068202.02.2006
3 February6.082603.02.2006
6 February6.105006.02.2006
7 February6.188807.02.2006
8 February6.173008.02.2006
9 February6.101009.02.2006
10 February6.135010.02.2006
13 February6.160813.02.2006
14 February6.126014.02.2006
15 February6.075115.02.2006
16 February6.053716.02.2006
17 February6.011217.02.2006
20 February6.018320.02.2006
21 February6.065021.02.2006
22 February6.076322.02.2006
23 February6.104923.02.2006
24 February6.102824.02.2006
27 February6.182527.02.2006
28 February6.173328.02.2006

March 2006

Day Rate Set date
1 March6.168501.03.2006
2 March6.104802.03.2006
3 March6.171303.03.2006
6 March6.222506.03.2006
7 March6.255107.03.2006
8 March6.303808.03.2006
9 March6.275009.03.2006
10 March6.252810.03.2006
13 March6.248713.03.2006
14 March6.223514.03.2006
15 March6.193715.03.2006
16 March6.178716.03.2006
17 March6.213817.03.2006
20 March6.299320.03.2006
21 March6.355021.03.2006
22 March6.306322.03.2006
23 March6.324523.03.2006
24 March6.262024.03.2006
27 March6.273727.03.2006
28 March6.285028.03.2006
29 March6.283529.03.2006
30 March6.174030.03.2006
31 March6.166031.03.2006

April 2006

Day Rate Set date
3 April6.110603.04.2006
4 April6.041204.04.2006
5 April6.025005.04.2006
6 April6.061006.04.2006
7 April6.145507.04.2006
10 April6.153810.04.2006
11 April6.118711.04.2006
12 April6.115012.04.2006
13 April6.126513.04.2006
14 April6.115014.04.2006
17 April6.070017.04.2006
18 April5.982518.04.2006
19 April5.955019.04.2006
20 April6.070020.04.2006
21 April5.973721.04.2006
24 April6.051224.04.2006
25 April6.093525.04.2006
26 April6.155026.04.2006
27 April6.168727.04.2006
28 April6.002528.04.2006

May 2006

Day Rate Set date
1 May6.017501.05.2006
2 May6.045002.05.2006
3 May6.040003.05.2006
4 May6.035504.05.2006
5 May6.052205.05.2006
8 May6.065008.05.2006
9 May6.026309.05.2006
10 May6.063810.05.2006
11 May6.090511.05.2006
12 May6.253012.05.2006
15 May6.417215.05.2006
16 May6.375016.05.2006
17 May6.445717.05.2006
18 May6.460018.05.2006
19 May6.468719.05.2006
22 May6.535022.05.2006
23 May6.627523.05.2006
24 May6.600024.05.2006
25 May6.520025.05.2006
26 May6.525226.05.2006
29 May6.518829.05.2006
30 May6.706230.05.2006
31 May6.736031.05.2006

June 2006

Day Rate Set date
1 June6.605001.06.2006
2 June6.662502.06.2006
5 June6.665005.06.2006
6 June6.770006.06.2006
7 June6.745007.06.2006
8 June6.745008.06.2006
9 June6.763709.06.2006
12 June6.775012.06.2006
13 June6.855013.06.2006
14 June6.855014.06.2006
15 June6.876215.06.2006
16 June6.883716.06.2006
19 June7.000019.06.2006
20 June7.082020.06.2006
21 June7.140021.06.2006
22 June7.357522.06.2006
23 June7.422523.06.2006
26 June7.392726.06.2006
27 June7.287027.06.2006
28 June7.236028.06.2006
29 June7.135029.06.2006
30 June7.170030.06.2006

July 2006

Day Rate Set date
3 July7.028003.07.2006
4 July7.046004.07.2006
5 July7.269005.07.2006
6 July7.177006.07.2006
7 July7.140007.07.2006
10 July7.128810.07.2006
11 July7.115011.07.2006
12 July7.159012.07.2006
13 July7.256513.07.2006
14 July7.216214.07.2006
17 July7.263517.07.2006
18 July7.177518.07.2006
19 July7.054019.07.2006
20 July6.980020.07.2006
21 July7.043021.07.2006
24 July7.012824.07.2006
25 July7.014025.07.2006
26 July6.955026.07.2006
27 July6.845027.07.2006
28 July6.877528.07.2006
31 July6.921031.07.2006

August 2006

Day Rate Set date
1 August6.943001.08.2006
2 August6.915002.08.2006
3 August6.865003.08.2006
4 August6.817204.08.2006
7 August6.805007.08.2006
8 August6.807508.08.2006
9 August6.735009.08.2006
10 August6.764010.08.2006
11 August6.796011.08.2006
14 August6.865014.08.2006
15 August6.858015.08.2006
16 August6.771016.08.2006
17 August6.822517.08.2006
18 August7.034518.08.2006
21 August7.039021.08.2006
22 August7.130022.08.2006
23 August7.162523.08.2006
24 August7.160524.08.2006
25 August7.181325.08.2006
28 August7.195028.08.2006
29 August7.114529.08.2006
30 August7.089030.08.2006
31 August7.205031.08.2006

September 2006

Day Rate Set date
1 September7.202401.09.2006
4 September7.168304.09.2006
5 September7.177005.09.2006
6 September7.303706.09.2006
7 September7.375807.09.2006
8 September7.405308.09.2006
11 September7.365011.09.2006
12 September7.333512.09.2006
13 September7.295013.09.2006
14 September7.400214.09.2006
15 September7.393715.09.2006
18 September7.305018.09.2006
19 September7.376019.09.2006
20 September7.394220.09.2006
21 September7.615021.09.2006
22 September7.638722.09.2006
25 September7.655025.09.2006
26 September7.647526.09.2006
27 September7.655027.09.2006
28 September7.675028.09.2006
29 September7.765229.09.2006

October 2006

Day Rate Set date
2 October7.723002.10.2006
3 October7.882003.10.2006
4 October7.878504.10.2006
5 October7.803005.10.2006
6 October7.829506.10.2006
9 October7.835009.10.2006
10 October7.747710.10.2006
11 October7.685811.10.2006
12 October7.537512.10.2006
13 October7.481713.10.2006
16 October7.495016.10.2006
17 October7.611517.10.2006
18 October7.615018.10.2006
19 October7.515019.10.2006
20 October7.551020.10.2006
23 October7.695023.10.2006
24 October7.725024.10.2006
25 October7.559325.10.2006
26 October7.475026.10.2006
27 October7.418327.10.2006
30 October7.495830.10.2006
31 October7.371031.10.2006

November 2006

Day Rate Set date
1 November7.395001.11.2006
2 November7.435002.11.2006
3 November7.385003.11.2006
6 November7.355506.11.2006
7 November7.285007.11.2006
8 November7.321308.11.2006
9 November7.252509.11.2006
10 November7.215710.11.2006
13 November7.285813.11.2006
14 November7.246014.11.2006
15 November7.202615.11.2006
16 November7.253516.11.2006
17 November7.275017.11.2006
20 November7.235020.11.2006
21 November7.222521.11.2006
22 November7.165022.11.2006
23 November7.185023.11.2006
24 November7.133824.11.2006
27 November7.105027.11.2006
28 November7.126328.11.2006
29 November7.152829.11.2006
30 November7.152030.11.2006

December 2006

Day Rate Set date
1 December7.237501.12.2006
4 December7.165004.12.2006
5 December7.082505.12.2006
6 December7.075006.12.2006
7 December7.035007.12.2006
8 December7.083508.12.2006
11 December7.027011.12.2006
12 December6.995012.12.2006
13 December6.975013.12.2006
14 December6.985014.12.2006
15 December6.970015.12.2006
18 December7.009818.12.2006
19 December7.035519.12.2006
20 December6.925020.12.2006
21 December7.020021.12.2006
22 December7.015022.12.2006
25 December7.039025.12.2006
26 December7.064226.12.2006
27 December7.075027.12.2006
28 December6.991028.12.2006
29 December7.010029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.