Day | Rate | Set date |
---|---|---|
1 December | 6.4550 | 01.12.2005 |
2 December | 6.3586 | 02.12.2005 |
5 December | 6.3250 | 05.12.2005 |
6 December | 6.2812 | 06.12.2005 |
7 December | 6.3371 | 07.12.2005 |
8 December | 6.3450 | 08.12.2005 |
9 December | 6.3850 | 09.12.2005 |
12 December | 6.3213 | 12.12.2005 |
13 December | 6.3063 | 13.12.2005 |
14 December | 6.3375 | 14.12.2005 |
15 December | 6.4537 | 15.12.2005 |
16 December | 6.4225 | 16.12.2005 |
19 December | 6.3650 | 19.12.2005 |
20 December | 6.3600 | 20.12.2005 |
21 December | 6.3750 | 21.12.2005 |
22 December | 6.3626 | 22.12.2005 |
23 December | 6.3663 | 23.12.2005 |
26 December | 6.3550 | 26.12.2005 |
27 December | 6.3701 | 27.12.2005 |
28 December | 6.3415 | 28.12.2005 |
29 December | 6.3235 | 29.12.2005 |
30 December | 6.3275 | 30.12.2005 |