Day | Rate | Set date |
---|---|---|
1 November | 6.6825 | 01.11.2005 |
2 November | 6.6418 | 02.11.2005 |
3 November | 6.6390 | 03.11.2005 |
4 November | 6.6925 | 04.11.2005 |
7 November | 6.7450 | 07.11.2005 |
8 November | 6.7305 | 08.11.2005 |
9 November | 6.7553 | 09.11.2005 |
10 November | 6.7663 | 10.11.2005 |
11 November | 6.7562 | 11.11.2005 |
14 November | 6.7775 | 14.11.2005 |
15 November | 6.7825 | 15.11.2005 |
16 November | 6.7263 | 16.11.2005 |
17 November | 6.7087 | 17.11.2005 |
18 November | 6.6818 | 18.11.2005 |
21 November | 6.6378 | 21.11.2005 |
22 November | 6.5910 | 22.11.2005 |
23 November | 6.5375 | 23.11.2005 |
24 November | 6.5278 | 24.11.2005 |
25 November | 6.5100 | 25.11.2005 |
28 November | 6.4839 | 28.11.2005 |
29 November | 6.4850 | 29.11.2005 |
30 November | 6.4645 | 30.11.2005 |