Day | Rate | Set date |
---|---|---|
1 July | 6.8450 | 01.07.2005 |
4 July | 6.8250 | 04.07.2005 |
5 July | 6.8515 | 05.07.2005 |
6 July | 6.8450 | 06.07.2005 |
7 July | 6.8413 | 07.07.2005 |
8 July | 6.8550 | 08.07.2005 |
11 July | 6.6975 | 11.07.2005 |
12 July | 6.5350 | 12.07.2005 |
13 July | 6.6701 | 13.07.2005 |
14 July | 6.6150 | 14.07.2005 |
15 July | 6.6276 | 15.07.2005 |
18 July | 6.6463 | 18.07.2005 |
19 July | 6.6850 | 19.07.2005 |
20 July | 6.5892 | 20.07.2005 |
21 July | 6.5713 | 21.07.2005 |
22 July | 6.6256 | 22.07.2005 |
25 July | 6.6550 | 25.07.2005 |
26 July | 6.6936 | 26.07.2005 |
27 July | 6.6451 | 27.07.2005 |
28 July | 6.6207 | 28.07.2005 |
29 July | 6.5650 | 29.07.2005 |