Day | Rate | Set date |
---|---|---|
1 June | 6.8950 | 01.06.2005 |
2 June | 6.8050 | 02.06.2005 |
3 June | 6.8358 | 03.06.2005 |
6 June | 6.7173 | 06.06.2005 |
7 June | 6.6450 | 07.06.2005 |
8 June | 6.7801 | 08.06.2005 |
9 June | 6.7588 | 09.06.2005 |
10 June | 6.7250 | 10.06.2005 |
13 June | 6.8350 | 13.06.2005 |
14 June | 6.8980 | 14.06.2005 |
15 June | 6.7788 | 15.06.2005 |
16 June | 6.7050 | 16.06.2005 |
17 June | 6.6901 | 17.06.2005 |
20 June | 6.7051 | 20.06.2005 |
21 June | 6.7150 | 21.06.2005 |
22 June | 6.7213 | 22.06.2005 |
23 June | 6.7603 | 23.06.2005 |
24 June | 6.7050 | 24.06.2005 |
27 June | 6.6250 | 27.06.2005 |
28 June | 6.6498 | 28.06.2005 |
29 June | 6.6659 | 29.06.2005 |
30 June | 6.6650 | 30.06.2005 |