Day | Rate | Set date |
---|---|---|
2 May | 6.0901 | 02.05.2005 |
3 May | 6.0825 | 03.05.2005 |
4 May | 6.0101 | 04.05.2005 |
5 May | 5.9550 | 05.05.2005 |
6 May | 6.0238 | 06.05.2005 |
9 May | 6.1296 | 09.05.2005 |
10 May | 6.1550 | 10.05.2005 |
11 May | 6.1813 | 11.05.2005 |
12 May | 6.2846 | 12.05.2005 |
13 May | 6.3250 | 13.05.2005 |
16 May | 6.3763 | 16.05.2005 |
17 May | 6.4350 | 17.05.2005 |
18 May | 6.3950 | 18.05.2005 |
19 May | 6.3926 | 19.05.2005 |
20 May | 6.5225 | 20.05.2005 |
23 May | 6.5337 | 23.05.2005 |
24 May | 6.5768 | 24.05.2005 |
25 May | 6.4850 | 25.05.2005 |
26 May | 6.6326 | 26.05.2005 |
27 May | 6.5550 | 27.05.2005 |
30 May | 6.6525 | 30.05.2005 |
31 May | 6.8126 | 31.05.2005 |