Day | Rate | Set date |
---|---|---|
1 April | 6.2350 | 01.04.2005 |
4 April | 6.2316 | 04.04.2005 |
5 April | 6.1951 | 05.04.2005 |
6 April | 6.1338 | 06.04.2005 |
7 April | 6.1350 | 07.04.2005 |
8 April | 6.1576 | 08.04.2005 |
11 April | 6.1480 | 11.04.2005 |
12 April | 6.1338 | 12.04.2005 |
13 April | 6.1188 | 13.04.2005 |
14 April | 6.2763 | 14.04.2005 |
15 April | 6.2750 | 15.04.2005 |
18 April | 6.2725 | 18.04.2005 |
19 April | 6.1675 | 19.04.2005 |
20 April | 6.0818 | 20.04.2005 |
21 April | 6.0850 | 21.04.2005 |
22 April | 6.0550 | 22.04.2005 |
25 April | 6.0651 | 25.04.2005 |
26 April | 6.0963 | 26.04.2005 |
27 April | 6.0731 | 27.04.2005 |
28 April | 6.1280 | 28.04.2005 |
29 April | 6.0813 | 29.04.2005 |