Day | Rate | Set date |
---|---|---|
1 March | 5.8471 | 01.03.2005 |
2 March | 5.9028 | 02.03.2005 |
3 March | 5.9626 | 03.03.2005 |
4 March | 5.8263 | 04.03.2005 |
7 March | 5.8513 | 07.03.2005 |
8 March | 5.7963 | 08.03.2005 |
9 March | 5.7625 | 09.03.2005 |
10 March | 5.8250 | 10.03.2005 |
11 March | 5.8513 | 11.03.2005 |
14 March | 5.9726 | 14.03.2005 |
15 March | 6.1100 | 15.03.2005 |
16 March | 6.0713 | 16.03.2005 |
17 March | 6.0418 | 17.03.2005 |
18 March | 6.0593 | 18.03.2005 |
21 March | 6.1250 | 21.03.2005 |
22 March | 6.1825 | 22.03.2005 |
23 March | 6.2243 | 23.03.2005 |
24 March | 6.2312 | 24.03.2005 |
25 March | 6.2163 | 25.03.2005 |
28 March | 6.3401 | 28.03.2005 |
29 March | 6.3400 | 29.03.2005 |
30 March | 6.2896 | 30.03.2005 |
31 March | 6.2453 | 31.03.2005 |