Day | Rate | Set date |
---|---|---|
3 January | 5.6580 | 03.01.2005 |
4 January | 5.8325 | 04.01.2005 |
5 January | 5.9350 | 05.01.2005 |
6 January | 6.1276 | 06.01.2005 |
7 January | 6.1050 | 07.01.2005 |
10 January | 6.0045 | 10.01.2005 |
11 January | 5.9663 | 11.01.2005 |
12 January | 5.9550 | 12.01.2005 |
13 January | 6.0420 | 13.01.2005 |
14 January | 6.0400 | 14.01.2005 |
17 January | 6.0401 | 17.01.2005 |
18 January | 6.0925 | 18.01.2005 |
19 January | 6.0576 | 19.01.2005 |
20 January | 6.0651 | 20.01.2005 |
21 January | 5.9750 | 21.01.2005 |
24 January | 5.9476 | 24.01.2005 |
25 January | 5.9726 | 25.01.2005 |
26 January | 5.9395 | 26.01.2005 |
27 January | 5.9388 | 27.01.2005 |
28 January | 5.9650 | 28.01.2005 |
31 January | 5.9900 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 6.0226 | 01.02.2005 |
2 February | 6.0250 | 02.02.2005 |
3 February | 6.1262 | 03.02.2005 |
4 February | 6.1710 | 04.02.2005 |
7 February | 6.2250 | 07.02.2005 |
8 February | 6.2690 | 08.02.2005 |
9 February | 6.2250 | 09.02.2005 |
10 February | 6.1250 | 10.02.2005 |
11 February | 6.0925 | 11.02.2005 |
14 February | 6.0260 | 14.02.2005 |
15 February | 5.9520 | 15.02.2005 |
16 February | 5.9730 | 16.02.2005 |
17 February | 5.9325 | 17.02.2005 |
18 February | 5.9171 | 18.02.2005 |
21 February | 5.9318 | 21.02.2005 |
22 February | 5.7850 | 22.02.2005 |
23 February | 5.8000 | 23.02.2005 |
24 February | 5.8200 | 24.02.2005 |
25 February | 5.7976 | 25.02.2005 |
28 February | 5.8113 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 5.8471 | 01.03.2005 |
2 March | 5.9028 | 02.03.2005 |
3 March | 5.9626 | 03.03.2005 |
4 March | 5.8263 | 04.03.2005 |
7 March | 5.8513 | 07.03.2005 |
8 March | 5.7963 | 08.03.2005 |
9 March | 5.7625 | 09.03.2005 |
10 March | 5.8250 | 10.03.2005 |
11 March | 5.8513 | 11.03.2005 |
14 March | 5.9726 | 14.03.2005 |
15 March | 6.1100 | 15.03.2005 |
16 March | 6.0713 | 16.03.2005 |
17 March | 6.0418 | 17.03.2005 |
18 March | 6.0593 | 18.03.2005 |
21 March | 6.1250 | 21.03.2005 |
22 March | 6.1825 | 22.03.2005 |
23 March | 6.2243 | 23.03.2005 |
24 March | 6.2312 | 24.03.2005 |
25 March | 6.2163 | 25.03.2005 |
28 March | 6.3401 | 28.03.2005 |
29 March | 6.3400 | 29.03.2005 |
30 March | 6.2896 | 30.03.2005 |
31 March | 6.2453 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 6.2350 | 01.04.2005 |
4 April | 6.2316 | 04.04.2005 |
5 April | 6.1951 | 05.04.2005 |
6 April | 6.1338 | 06.04.2005 |
7 April | 6.1350 | 07.04.2005 |
8 April | 6.1576 | 08.04.2005 |
11 April | 6.1480 | 11.04.2005 |
12 April | 6.1338 | 12.04.2005 |
13 April | 6.1188 | 13.04.2005 |
14 April | 6.2763 | 14.04.2005 |
15 April | 6.2750 | 15.04.2005 |
18 April | 6.2725 | 18.04.2005 |
19 April | 6.1675 | 19.04.2005 |
20 April | 6.0818 | 20.04.2005 |
21 April | 6.0850 | 21.04.2005 |
22 April | 6.0550 | 22.04.2005 |
25 April | 6.0651 | 25.04.2005 |
26 April | 6.0963 | 26.04.2005 |
27 April | 6.0731 | 27.04.2005 |
28 April | 6.1280 | 28.04.2005 |
29 April | 6.0813 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 6.0901 | 02.05.2005 |
3 May | 6.0825 | 03.05.2005 |
4 May | 6.0101 | 04.05.2005 |
5 May | 5.9550 | 05.05.2005 |
6 May | 6.0238 | 06.05.2005 |
9 May | 6.1296 | 09.05.2005 |
10 May | 6.1550 | 10.05.2005 |
11 May | 6.1813 | 11.05.2005 |
12 May | 6.2846 | 12.05.2005 |
13 May | 6.3250 | 13.05.2005 |
16 May | 6.3763 | 16.05.2005 |
17 May | 6.4350 | 17.05.2005 |
18 May | 6.3950 | 18.05.2005 |
19 May | 6.3926 | 19.05.2005 |
20 May | 6.5225 | 20.05.2005 |
23 May | 6.5337 | 23.05.2005 |
24 May | 6.5768 | 24.05.2005 |
25 May | 6.4850 | 25.05.2005 |
26 May | 6.6326 | 26.05.2005 |
27 May | 6.5550 | 27.05.2005 |
30 May | 6.6525 | 30.05.2005 |
31 May | 6.8126 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 6.8950 | 01.06.2005 |
2 June | 6.8050 | 02.06.2005 |
3 June | 6.8358 | 03.06.2005 |
6 June | 6.7173 | 06.06.2005 |
7 June | 6.6450 | 07.06.2005 |
8 June | 6.7801 | 08.06.2005 |
9 June | 6.7588 | 09.06.2005 |
10 June | 6.7250 | 10.06.2005 |
13 June | 6.8350 | 13.06.2005 |
14 June | 6.8980 | 14.06.2005 |
15 June | 6.7788 | 15.06.2005 |
16 June | 6.7050 | 16.06.2005 |
17 June | 6.6901 | 17.06.2005 |
20 June | 6.7051 | 20.06.2005 |
21 June | 6.7150 | 21.06.2005 |
22 June | 6.7213 | 22.06.2005 |
23 June | 6.7603 | 23.06.2005 |
24 June | 6.7050 | 24.06.2005 |
27 June | 6.6250 | 27.06.2005 |
28 June | 6.6498 | 28.06.2005 |
29 June | 6.6659 | 29.06.2005 |
30 June | 6.6650 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 6.8450 | 01.07.2005 |
4 July | 6.8250 | 04.07.2005 |
5 July | 6.8515 | 05.07.2005 |
6 July | 6.8450 | 06.07.2005 |
7 July | 6.8413 | 07.07.2005 |
8 July | 6.8550 | 08.07.2005 |
11 July | 6.6975 | 11.07.2005 |
12 July | 6.5350 | 12.07.2005 |
13 July | 6.6701 | 13.07.2005 |
14 July | 6.6150 | 14.07.2005 |
15 July | 6.6276 | 15.07.2005 |
18 July | 6.6463 | 18.07.2005 |
19 July | 6.6850 | 19.07.2005 |
20 July | 6.5892 | 20.07.2005 |
21 July | 6.5713 | 21.07.2005 |
22 July | 6.6256 | 22.07.2005 |
25 July | 6.6550 | 25.07.2005 |
26 July | 6.6936 | 26.07.2005 |
27 July | 6.6451 | 27.07.2005 |
28 July | 6.6207 | 28.07.2005 |
29 July | 6.5650 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 6.5250 | 01.08.2005 |
2 August | 6.5250 | 02.08.2005 |
3 August | 6.4301 | 03.08.2005 |
4 August | 6.4550 | 04.08.2005 |
5 August | 6.4650 | 05.08.2005 |
8 August | 6.4626 | 08.08.2005 |
9 August | 6.4593 | 09.08.2005 |
10 August | 6.3800 | 10.08.2005 |
11 August | 6.3201 | 11.08.2005 |
12 August | 6.3538 | 12.08.2005 |
15 August | 6.4351 | 15.08.2005 |
16 August | 6.4450 | 16.08.2005 |
17 August | 6.4956 | 17.08.2005 |
18 August | 6.5450 | 18.08.2005 |
19 August | 6.5623 | 19.08.2005 |
22 August | 6.4947 | 22.08.2005 |
23 August | 6.5001 | 23.08.2005 |
24 August | 6.4851 | 24.08.2005 |
25 August | 6.4788 | 25.08.2005 |
26 August | 6.4755 | 26.08.2005 |
29 August | 6.4726 | 29.08.2005 |
30 August | 6.5440 | 30.08.2005 |
31 August | 6.3750 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 6.2850 | 01.09.2005 |
2 September | 6.2350 | 02.09.2005 |
5 September | 6.2641 | 05.09.2005 |
6 September | 6.3335 | 06.09.2005 |
7 September | 6.3453 | 07.09.2005 |
8 September | 6.3354 | 08.09.2005 |
9 September | 6.2843 | 09.09.2005 |
12 September | 6.3820 | 12.09.2005 |
13 September | 6.3727 | 13.09.2005 |
14 September | 6.3551 | 14.09.2005 |
15 September | 6.3613 | 15.09.2005 |
16 September | 6.3605 | 16.09.2005 |
19 September | 6.4143 | 19.09.2005 |
20 September | 6.4050 | 20.09.2005 |
21 September | 6.3651 | 21.09.2005 |
22 September | 6.3243 | 22.09.2005 |
23 September | 6.3628 | 23.09.2005 |
26 September | 6.3628 | 26.09.2005 |
27 September | 6.4428 | 27.09.2005 |
28 September | 6.3827 | 28.09.2005 |
29 September | 6.3635 | 29.09.2005 |
30 September | 6.3643 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 6.4350 | 03.10.2005 |
4 October | 6.4420 | 04.10.2005 |
5 October | 6.5250 | 05.10.2005 |
6 October | 6.5363 | 06.10.2005 |
7 October | 6.5450 | 07.10.2005 |
10 October | 6.4950 | 10.10.2005 |
11 October | 6.5442 | 11.10.2005 |
12 October | 6.5735 | 12.10.2005 |
13 October | 6.5950 | 13.10.2005 |
14 October | 6.5450 | 14.10.2005 |
17 October | 6.5453 | 17.10.2005 |
18 October | 6.5850 | 18.10.2005 |
19 October | 6.5750 | 19.10.2005 |
20 October | 6.6350 | 20.10.2005 |
21 October | 6.6125 | 21.10.2005 |
24 October | 6.6278 | 24.10.2005 |
25 October | 6.6136 | 25.10.2005 |
26 October | 6.7008 | 26.10.2005 |
27 October | 6.7146 | 27.10.2005 |
28 October | 6.7125 | 28.10.2005 |
31 October | 6.7025 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 6.6825 | 01.11.2005 |
2 November | 6.6418 | 02.11.2005 |
3 November | 6.6390 | 03.11.2005 |
4 November | 6.6925 | 04.11.2005 |
7 November | 6.7450 | 07.11.2005 |
8 November | 6.7305 | 08.11.2005 |
9 November | 6.7553 | 09.11.2005 |
10 November | 6.7663 | 10.11.2005 |
11 November | 6.7562 | 11.11.2005 |
14 November | 6.7775 | 14.11.2005 |
15 November | 6.7825 | 15.11.2005 |
16 November | 6.7263 | 16.11.2005 |
17 November | 6.7087 | 17.11.2005 |
18 November | 6.6818 | 18.11.2005 |
21 November | 6.6378 | 21.11.2005 |
22 November | 6.5910 | 22.11.2005 |
23 November | 6.5375 | 23.11.2005 |
24 November | 6.5278 | 24.11.2005 |
25 November | 6.5100 | 25.11.2005 |
28 November | 6.4839 | 28.11.2005 |
29 November | 6.4850 | 29.11.2005 |
30 November | 6.4645 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 6.4550 | 01.12.2005 |
2 December | 6.3586 | 02.12.2005 |
5 December | 6.3250 | 05.12.2005 |
6 December | 6.2812 | 06.12.2005 |
7 December | 6.3371 | 07.12.2005 |
8 December | 6.3450 | 08.12.2005 |
9 December | 6.3850 | 09.12.2005 |
12 December | 6.3213 | 12.12.2005 |
13 December | 6.3063 | 13.12.2005 |
14 December | 6.3375 | 14.12.2005 |
15 December | 6.4537 | 15.12.2005 |
16 December | 6.4225 | 16.12.2005 |
19 December | 6.3650 | 19.12.2005 |
20 December | 6.3600 | 20.12.2005 |
21 December | 6.3750 | 21.12.2005 |
22 December | 6.3626 | 22.12.2005 |
23 December | 6.3663 | 23.12.2005 |
26 December | 6.3550 | 26.12.2005 |
27 December | 6.3701 | 27.12.2005 |
28 December | 6.3415 | 28.12.2005 |
29 December | 6.3235 | 29.12.2005 |
30 December | 6.3275 | 30.12.2005 |