United States dollar / South African rand (USD/ZAR)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January5.658003.01.2005
4 January5.832504.01.2005
5 January5.935005.01.2005
6 January6.127606.01.2005
7 January6.105007.01.2005
10 January6.004510.01.2005
11 January5.966311.01.2005
12 January5.955012.01.2005
13 January6.042013.01.2005
14 January6.040014.01.2005
17 January6.040117.01.2005
18 January6.092518.01.2005
19 January6.057619.01.2005
20 January6.065120.01.2005
21 January5.975021.01.2005
24 January5.947624.01.2005
25 January5.972625.01.2005
26 January5.939526.01.2005
27 January5.938827.01.2005
28 January5.965028.01.2005
31 January5.990031.01.2005

February 2005

Day Rate Set date
1 February6.022601.02.2005
2 February6.025002.02.2005
3 February6.126203.02.2005
4 February6.171004.02.2005
7 February6.225007.02.2005
8 February6.269008.02.2005
9 February6.225009.02.2005
10 February6.125010.02.2005
11 February6.092511.02.2005
14 February6.026014.02.2005
15 February5.952015.02.2005
16 February5.973016.02.2005
17 February5.932517.02.2005
18 February5.917118.02.2005
21 February5.931821.02.2005
22 February5.785022.02.2005
23 February5.800023.02.2005
24 February5.820024.02.2005
25 February5.797625.02.2005
28 February5.811328.02.2005

March 2005

Day Rate Set date
1 March5.847101.03.2005
2 March5.902802.03.2005
3 March5.962603.03.2005
4 March5.826304.03.2005
7 March5.851307.03.2005
8 March5.796308.03.2005
9 March5.762509.03.2005
10 March5.825010.03.2005
11 March5.851311.03.2005
14 March5.972614.03.2005
15 March6.110015.03.2005
16 March6.071316.03.2005
17 March6.041817.03.2005
18 March6.059318.03.2005
21 March6.125021.03.2005
22 March6.182522.03.2005
23 March6.224323.03.2005
24 March6.231224.03.2005
25 March6.216325.03.2005
28 March6.340128.03.2005
29 March6.340029.03.2005
30 March6.289630.03.2005
31 March6.245331.03.2005

April 2005

Day Rate Set date
1 April6.235001.04.2005
4 April6.231604.04.2005
5 April6.195105.04.2005
6 April6.133806.04.2005
7 April6.135007.04.2005
8 April6.157608.04.2005
11 April6.148011.04.2005
12 April6.133812.04.2005
13 April6.118813.04.2005
14 April6.276314.04.2005
15 April6.275015.04.2005
18 April6.272518.04.2005
19 April6.167519.04.2005
20 April6.081820.04.2005
21 April6.085021.04.2005
22 April6.055022.04.2005
25 April6.065125.04.2005
26 April6.096326.04.2005
27 April6.073127.04.2005
28 April6.128028.04.2005
29 April6.081329.04.2005

May 2005

Day Rate Set date
2 May6.090102.05.2005
3 May6.082503.05.2005
4 May6.010104.05.2005
5 May5.955005.05.2005
6 May6.023806.05.2005
9 May6.129609.05.2005
10 May6.155010.05.2005
11 May6.181311.05.2005
12 May6.284612.05.2005
13 May6.325013.05.2005
16 May6.376316.05.2005
17 May6.435017.05.2005
18 May6.395018.05.2005
19 May6.392619.05.2005
20 May6.522520.05.2005
23 May6.533723.05.2005
24 May6.576824.05.2005
25 May6.485025.05.2005
26 May6.632626.05.2005
27 May6.555027.05.2005
30 May6.652530.05.2005
31 May6.812631.05.2005

June 2005

Day Rate Set date
1 June6.895001.06.2005
2 June6.805002.06.2005
3 June6.835803.06.2005
6 June6.717306.06.2005
7 June6.645007.06.2005
8 June6.780108.06.2005
9 June6.758809.06.2005
10 June6.725010.06.2005
13 June6.835013.06.2005
14 June6.898014.06.2005
15 June6.778815.06.2005
16 June6.705016.06.2005
17 June6.690117.06.2005
20 June6.705120.06.2005
21 June6.715021.06.2005
22 June6.721322.06.2005
23 June6.760323.06.2005
24 June6.705024.06.2005
27 June6.625027.06.2005
28 June6.649828.06.2005
29 June6.665929.06.2005
30 June6.665030.06.2005

July 2005

Day Rate Set date
1 July6.845001.07.2005
4 July6.825004.07.2005
5 July6.851505.07.2005
6 July6.845006.07.2005
7 July6.841307.07.2005
8 July6.855008.07.2005
11 July6.697511.07.2005
12 July6.535012.07.2005
13 July6.670113.07.2005
14 July6.615014.07.2005
15 July6.627615.07.2005
18 July6.646318.07.2005
19 July6.685019.07.2005
20 July6.589220.07.2005
21 July6.571321.07.2005
22 July6.625622.07.2005
25 July6.655025.07.2005
26 July6.693626.07.2005
27 July6.645127.07.2005
28 July6.620728.07.2005
29 July6.565029.07.2005

August 2005

Day Rate Set date
1 August6.525001.08.2005
2 August6.525002.08.2005
3 August6.430103.08.2005
4 August6.455004.08.2005
5 August6.465005.08.2005
8 August6.462608.08.2005
9 August6.459309.08.2005
10 August6.380010.08.2005
11 August6.320111.08.2005
12 August6.353812.08.2005
15 August6.435115.08.2005
16 August6.445016.08.2005
17 August6.495617.08.2005
18 August6.545018.08.2005
19 August6.562319.08.2005
22 August6.494722.08.2005
23 August6.500123.08.2005
24 August6.485124.08.2005
25 August6.478825.08.2005
26 August6.475526.08.2005
29 August6.472629.08.2005
30 August6.544030.08.2005
31 August6.375031.08.2005

September 2005

Day Rate Set date
1 September6.285001.09.2005
2 September6.235002.09.2005
5 September6.264105.09.2005
6 September6.333506.09.2005
7 September6.345307.09.2005
8 September6.335408.09.2005
9 September6.284309.09.2005
12 September6.382012.09.2005
13 September6.372713.09.2005
14 September6.355114.09.2005
15 September6.361315.09.2005
16 September6.360516.09.2005
19 September6.414319.09.2005
20 September6.405020.09.2005
21 September6.365121.09.2005
22 September6.324322.09.2005
23 September6.362823.09.2005
26 September6.362826.09.2005
27 September6.442827.09.2005
28 September6.382728.09.2005
29 September6.363529.09.2005
30 September6.364330.09.2005

October 2005

Day Rate Set date
3 October6.435003.10.2005
4 October6.442004.10.2005
5 October6.525005.10.2005
6 October6.536306.10.2005
7 October6.545007.10.2005
10 October6.495010.10.2005
11 October6.544211.10.2005
12 October6.573512.10.2005
13 October6.595013.10.2005
14 October6.545014.10.2005
17 October6.545317.10.2005
18 October6.585018.10.2005
19 October6.575019.10.2005
20 October6.635020.10.2005
21 October6.612521.10.2005
24 October6.627824.10.2005
25 October6.613625.10.2005
26 October6.700826.10.2005
27 October6.714627.10.2005
28 October6.712528.10.2005
31 October6.702531.10.2005

November 2005

Day Rate Set date
1 November6.682501.11.2005
2 November6.641802.11.2005
3 November6.639003.11.2005
4 November6.692504.11.2005
7 November6.745007.11.2005
8 November6.730508.11.2005
9 November6.755309.11.2005
10 November6.766310.11.2005
11 November6.756211.11.2005
14 November6.777514.11.2005
15 November6.782515.11.2005
16 November6.726316.11.2005
17 November6.708717.11.2005
18 November6.681818.11.2005
21 November6.637821.11.2005
22 November6.591022.11.2005
23 November6.537523.11.2005
24 November6.527824.11.2005
25 November6.510025.11.2005
28 November6.483928.11.2005
29 November6.485029.11.2005
30 November6.464530.11.2005

December 2005

Day Rate Set date
1 December6.455001.12.2005
2 December6.358602.12.2005
5 December6.325005.12.2005
6 December6.281206.12.2005
7 December6.337107.12.2005
8 December6.345008.12.2005
9 December6.385009.12.2005
12 December6.321312.12.2005
13 December6.306313.12.2005
14 December6.337514.12.2005
15 December6.453715.12.2005
16 December6.422516.12.2005
19 December6.365019.12.2005
20 December6.360020.12.2005
21 December6.375021.12.2005
22 December6.362622.12.2005
23 December6.366323.12.2005
26 December6.355026.12.2005
27 December6.370127.12.2005
28 December6.341528.12.2005
29 December6.323529.12.2005
30 December6.327530.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.