Day | Rate | Set date |
---|---|---|
1 December | 5.7750 | 01.12.2004 |
2 December | 5.8338 | 02.12.2004 |
3 December | 5.7051 | 03.12.2004 |
6 December | 5.7555 | 06.12.2004 |
7 December | 5.7875 | 07.12.2004 |
8 December | 5.8550 | 08.12.2004 |
9 December | 5.8050 | 09.12.2004 |
10 December | 5.8037 | 10.12.2004 |
13 December | 5.7366 | 13.12.2004 |
14 December | 5.7250 | 14.12.2004 |
15 December | 5.7326 | 15.12.2004 |
16 December | 5.7750 | 16.12.2004 |
17 December | 5.7725 | 17.12.2004 |
20 December | 5.7138 | 20.12.2004 |
21 December | 5.6638 | 21.12.2004 |
22 December | 5.6230 | 22.12.2004 |
23 December | 5.6380 | 23.12.2004 |
24 December | 5.6676 | 24.12.2004 |
27 December | 5.6138 | 27.12.2004 |
28 December | 5.6290 | 28.12.2004 |
29 December | 5.6587 | 29.12.2004 |
30 December | 5.6475 | 30.12.2004 |
31 December | 5.6651 | 31.12.2004 |