Day | Rate | Set date |
---|---|---|
1 November | 6.1000 | 01.11.2004 |
2 November | 6.1050 | 02.11.2004 |
3 November | 6.0775 | 03.11.2004 |
4 November | 6.0921 | 04.11.2004 |
5 November | 6.0927 | 05.11.2004 |
8 November | 6.1950 | 08.11.2004 |
9 November | 6.1950 | 09.11.2004 |
10 November | 6.2050 | 10.11.2004 |
11 November | 6.1931 | 11.11.2004 |
12 November | 6.1118 | 12.11.2004 |
15 November | 6.0450 | 15.11.2004 |
16 November | 6.0512 | 16.11.2004 |
17 November | 5.9676 | 17.11.2004 |
18 November | 6.0325 | 18.11.2004 |
19 November | 5.9925 | 19.11.2004 |
22 November | 6.0050 | 22.11.2004 |
23 November | 5.9752 | 23.11.2004 |
24 November | 5.9350 | 24.11.2004 |
25 November | 5.9075 | 25.11.2004 |
26 November | 5.8250 | 26.11.2004 |
29 November | 5.7888 | 29.11.2004 |
30 November | 5.8108 | 30.11.2004 |