Day | Rate | Set date |
---|---|---|
1 October | 6.4751 | 01.10.2004 |
4 October | 6.4598 | 04.10.2004 |
5 October | 6.4996 | 05.10.2004 |
6 October | 6.5215 | 06.10.2004 |
7 October | 6.6075 | 07.10.2004 |
8 October | 6.5310 | 08.10.2004 |
11 October | 6.5520 | 11.10.2004 |
12 October | 6.5833 | 12.10.2004 |
13 October | 6.5560 | 13.10.2004 |
14 October | 6.5188 | 14.10.2004 |
15 October | 6.4286 | 15.10.2004 |
18 October | 6.3650 | 18.10.2004 |
19 October | 6.2958 | 19.10.2004 |
20 October | 6.3150 | 20.10.2004 |
21 October | 6.2472 | 21.10.2004 |
22 October | 6.1351 | 22.10.2004 |
25 October | 6.2151 | 25.10.2004 |
26 October | 6.2550 | 26.10.2004 |
27 October | 6.1650 | 27.10.2004 |
28 October | 6.0963 | 28.10.2004 |
29 October | 6.1161 | 29.10.2004 |