Day | Rate | Set date |
---|---|---|
1 September | 6.6176 | 01.09.2004 |
2 September | 6.5650 | 02.09.2004 |
3 September | 6.6650 | 03.09.2004 |
6 September | 6.6326 | 06.09.2004 |
7 September | 6.6273 | 07.09.2004 |
8 September | 6.6385 | 08.09.2004 |
9 September | 6.6626 | 09.09.2004 |
10 September | 6.5550 | 10.09.2004 |
13 September | 6.5538 | 13.09.2004 |
14 September | 6.4963 | 14.09.2004 |
15 September | 6.5761 | 15.09.2004 |
16 September | 6.5600 | 16.09.2004 |
17 September | 6.5576 | 17.09.2004 |
20 September | 6.4888 | 20.09.2004 |
21 September | 6.4450 | 21.09.2004 |
22 September | 6.4976 | 22.09.2004 |
23 September | 6.4188 | 23.09.2004 |
24 September | 6.4251 | 24.09.2004 |
27 September | 6.4050 | 27.09.2004 |
28 September | 6.4126 | 28.09.2004 |
29 September | 6.4401 | 29.09.2004 |
30 September | 6.4516 | 30.09.2004 |