Day | Rate | Set date |
---|---|---|
2 August | 6.3250 | 02.08.2004 |
3 August | 6.2600 | 03.08.2004 |
4 August | 6.2451 | 04.08.2004 |
5 August | 6.2650 | 05.08.2004 |
6 August | 6.1088 | 06.08.2004 |
9 August | 6.0906 | 09.08.2004 |
10 August | 6.1900 | 10.08.2004 |
11 August | 6.2151 | 11.08.2004 |
12 August | 6.4250 | 12.08.2004 |
13 August | 6.4773 | 13.08.2004 |
16 August | 6.5880 | 16.08.2004 |
17 August | 6.5050 | 17.08.2004 |
18 August | 6.5050 | 18.08.2004 |
19 August | 6.6055 | 19.08.2004 |
20 August | 6.5750 | 20.08.2004 |
23 August | 6.6750 | 23.08.2004 |
24 August | 6.7250 | 24.08.2004 |
25 August | 6.6750 | 25.08.2004 |
26 August | 6.5950 | 26.08.2004 |
27 August | 6.7050 | 27.08.2004 |
30 August | 6.7051 | 30.08.2004 |
31 August | 6.6450 | 31.08.2004 |