Day | Rate | Set date |
---|---|---|
1 July | 6.1850 | 01.07.2004 |
2 July | 6.1450 | 02.07.2004 |
5 July | 6.1800 | 05.07.2004 |
6 July | 6.2426 | 06.07.2004 |
7 July | 6.1250 | 07.07.2004 |
8 July | 6.0530 | 08.07.2004 |
9 July | 6.0830 | 09.07.2004 |
12 July | 6.0451 | 12.07.2004 |
13 July | 6.1000 | 13.07.2004 |
14 July | 6.0628 | 14.07.2004 |
15 July | 6.1026 | 15.07.2004 |
16 July | 5.9561 | 16.07.2004 |
19 July | 5.9026 | 19.07.2004 |
20 July | 5.9650 | 20.07.2004 |
21 July | 6.0850 | 21.07.2004 |
22 July | 6.0526 | 22.07.2004 |
23 July | 6.2050 | 23.07.2004 |
26 July | 6.2350 | 26.07.2004 |
27 July | 6.3190 | 27.07.2004 |
28 July | 6.2605 | 28.07.2004 |
29 July | 6.2560 | 29.07.2004 |
30 July | 6.2650 | 30.07.2004 |